쉐어 캐스트

{{ storiesRelated.title }}

그레인저(GRI)

240.00p

16:40 07/10/24

  • -2.04 % - 5.00p
  • 오늘의 낮음 및 높음
  • 237.50 / 248.00
  • 열기 / 이전 닫기
  • 248.00/240.00
  • 52주 범위
  • 0.00% 0.00p
  • 음량
  • 3,931,920
  • 시가총액(백만)
  • £ 1,779.84m

주가 및 위험 등급 기록

날짜 폐회사 엽니다 높은 낮은 음량 위험등급
07 - 10 월 24 240.00p 248.00p 248.00p 237.50p 3,941,920 N / A
04 - 10 월 24 245.00p 239.50p 247.50p 239.50p 1,572,889 N / A
03 - 10 월 24 245.00p 246.50p 248.50p 244.50p 686,677 N / A
02 - 10 월 24 246.50p 245.00p 249.50p 245.00p 1,095,444 N / A
01 - 10 월 24 248.50p 240.00p 250.50p 240.00p 1,110,691 N / A
30-Sep-24 245.50p 252.50p 252.50p 244.00p 1,227,489 N / A
27-Sep-24 249.50p 248.50p 249.50p 243.85p 2,922,134 N / A
26-Sep-24 243.00p 232.00p 244.50p 232.00p 1,367,805 N / A
25-Sep-24 237.50p 233.00p 241.00p 233.00p 1,978,964 N / A
24-Sep-24 238.50p 233.50p 239.00p 233.50p 1,451,523 N / A
23-Sep-24 238.00p 239.50p 240.50p 236.50p 4,385,199 N / A
20-Sep-24 239.50p 241.00p 242.50p 236.00p 3,763,645 N / A
19-Sep-24 242.50p 237.00p 242.50p 236.50p 3,231,109 N / A
18-Sep-24 235.00p 234.50p 239.00p 234.50p 686,311 N / A
17-Sep-24 239.00p 234.50p 241.00p 234.50p 2,575,401 N / A
16-Sep-24 239.00p 241.50p 243.00p 238.50p 351,548 N / A
13-Sep-24 242.00p 235.00p 242.00p 235.00p 478,193 N / A
12-Sep-24 237.50p 234.50p 237.50p 234.00p 542,213 N / A
11-Sep-24 234.50p 243.00p 243.00p 233.00p 1,009,396 N / A
10-Sep-24 239.00p 233.00p 240.00p 233.00p 731,270 N / A
09-Sep-24 238.50p 233.00p 238.50p 233.00p 1,040,539 N / A
06-Sep-24 237.50p 236.00p 239.50p 236.00p 1,225,224 N / A
05-Sep-24 240.00p 235.50p 243.00p 235.50p 954,091 N / A
04-Sep-24 239.50p 235.00p 240.50p 233.50p 875,193 N / A
03-Sep-24 237.00p 236.00p 243.00p 235.00p 696,763 N / A