자기 주식 거래
트라브존스포르 스포티프 야티림 베 티카 AS
N / A
10:00 25/09/24
Serco 그룹 PLC
법인 식별자: 549300PT2CIHYN5GWJ21
자기주식 거래
Serco 그룹 PLC ( '회사') 구매를 알립니다. of 546,678 보통주 2 펜스 각각 ( 보통주')를 통해 JP 모건 증권 PLC on 19 8월 2024.
회사는 매입한 보통주 전량을 자사주로 보유할 계획입니다.
주식발표 이후 다시 구입 프로그램 29 2월 2024 ( '프로그램'), 회사는 총 43,381,275 보통주.
거래에 따라 본 공고에 언급된 바와 같이, 회사는 20,124,069 자기주식 보통주 1,060,164,691 발행중인 보통주(자사주 제외). 의결권이 있는 보통주 총수는 1,060,164,691 이는 주주가 다음 사항에 따라 회사에 대한 지분 또는 지분 변경을 통지해야 하는지 여부를 결정하는 계산을 위한 분모로 사용될 수 있습니다. 금융행위감독청 공개 지침 및 투명성 규칙.
아래 표에는 위에서 언급한 구매에 대한 자세한 정보가 포함되어 있습니다.
구매 일정
구매한 주식: | Serco 그룹 PLC (ISIN: GB0007973794) |
구매 날짜: | 19 8월 2024 |
투자 회사: | JP 모건 증권 PLC |
집계 정보:
장소 | 매입 보통주 총수 | 거래량 가중 평균 주당 가격 (£) | 주당 최저 가격 (£) | 주당 최고가 (£) |
런던 증권 거래소 | 546,678 | 1.7177 | 1.7040 | 1.7250 |
규정(EU) No. 5/1(596년 유럽 연합(탈퇴)법에 의해 영국 국내법에 통합됨)(시장 남용 규정)의 2014(2018)(b)조에 따라 개별 구매에 대한 자세한 정보가 표시됩니다. 아래에서 볼 수 있습니다.
In개별 거래:
거래 날짜 및 시간 | 음량 | 가격(GBp) | 플랫폼 | 거래 참조 번호 |
19-Aug-2024 08:12:20 | 695 | 171.7000 | 크론 | 07002070000002895-E0Jv0r5bMNeS20240819 |
19-Aug-2024 08:12:20 | 729 | 171.5000 | 크론 | 07002070000002891-E0Jv0r5bMNee20240819 |
19-Aug-2024 08:15:02 | 809 | 171.4000 | 크론 | 05002050000002932-E0Jv0r5bMRV920240819 |
19-Aug-2024 08:15:35 | 768 | 171.3000 | 크론 | 05002050000002900-E0Jv0r5bMSc720240819 |
19-Aug-2024 08:16:27 | 710 | 171.4000 | 크론 | 07002070000003192-E0Jv0r5bMUJu20240819 |
19-Aug-2024 08:17:36 | 751 | 171.8000 | 크론 | 05002050000003267-E0Jv0r5bMWRH20240819 |
19-Aug-2024 08:18:40 | 749 | 171.8000 | 크론 | 07002070000003278-E0Jv0r5bMXrS20240819 |
19-Aug-2024 08:20:42 | 929 | 171.7000 | 크론 | 05002050000003469-E0Jv0r5bMad820240819 |
19-Aug-2024 08:20:42 | 682 | 171.8000 | 크론 | 05002050000003361-E0Jv0r5bMacH20240819 |
19-Aug-2024 08:20:42 | 750 | 171.7000 | 크론 | 05002050000003281-E0Jv0r5bMacM20240819 |
19-Aug-2024 08:20:44 | 40 | 171.6000 | 크론 | 05002050000003206-E0Jv0r5bMaeM20240819 |
19-Aug-2024 08:20:44 | 836 | 171.6000 | 크론 | 05002050000003206-E0Jv0r5bMaeO20240819 |
19-Aug-2024 08:24:22 | 883 | 171.6000 | 크론 | 07002070000003619-E0Jv0r5bMf8X20240819 |
19-Aug-2024 08:26:19 | 705 | 171.5000 | 크론 | 07002070000003737-E0Jv0r5bMhGS20240819 |
19-Aug-2024 08:29:16 | 512 | 171.5000 | 크론 | 05002050000003848-E0Jv0r5bMkW720240819 |
19-Aug-2024 08:29:16 | 260 | 171.5000 | 크론 | 05002050000003848-E0Jv0r5bMkW920240819 |
19-Aug-2024 08:30:22 | 792 | 171.7000 | 크론 | 07002070000004029-E0Jv0r5bMmET20240819 |
19-Aug-2024 08:30:34 | 831 | 171.7000 | 크론 | 05002050000004014-E0Jv0r5bMmQm20240819 |
19-Aug-2024 08:30:59 | 848 | 171.7000 | 크론 | 07002070000004065-E0Jv0r5bMmjr20240819 |
19-Aug-2024 08:32:52 | 682 | 171.6000 | 크론 | 05002050000004173-E0Jv0r5bMpPt20240819 |
19-Aug-2024 08:32:52 | 718 | 171.4000 | 크론 | 05002050000004066-E0Jv0r5bMpQ220240819 |
19-Aug-2024 08:37:13 | 777 | 171.6000 | 크론 | 07002070000004388-E0Jv0r5bMujK20240819 |
19-Aug-2024 08:37:13 | 1400 | 171.6000 | 크론 | 07002070000004388-E0Jv0r5bMujI20240819 |
19-Aug-2024 08:37:52 | 230 | 171.5000 | 크론 | 07002070000004420-E0Jv0r5bMvOx20240819 |
19-Aug-2024 08:38:53 | 824 | 171.5000 | 크론 | 05002050000004475-E0Jv0r5bMwAG20240819 |
19-Aug-2024 08:39:32 | 901 | 171.5000 | 크론 | 07002070000004491-E0Jv0r5bMwe920240819 |
19-Aug-2024 08:40:33 | 902 | 171.5000 | 크론 | 05002050000004538-E0Jv0r5bMxfv20240819 |
19-Aug-2024 08:41:12 | 831 | 171.5000 | 크론 | 05002050000004568-E0Jv0r5bMy5Z20240819 |
19-Aug-2024 08:47:52 | 209 | 171.5000 | 크론 | 05002050000004868-E0Jv0r5bN4JB20240819 |
19-Aug-2024 08:47:52 | 850 | 171.5000 | 크론 | 05002050000004868-E0Jv0r5bN4J920240819 |
19-Aug-2024 08:47:52 | 209 | 171.5000 | 크론 | 05002050000004868-E0Jv0r5bN4JD20240819 |
19-Aug-2024 08:47:52 | 1147 | 171.5000 | 크론 | 05002050000004868-E0Jv0r5bN4J720240819 |
19-Aug-2024 08:47:54 | 982 | 171.2000 | 크론 | 07002070000004569-E0Jv0r5bN4KO20240819 |
19-Aug-2024 08:58:54 | 875 | 171.2000 | 크론 | 07002070000005497-E0Jv0r5bNEui20240819 |
19-Aug-2024 08:59:35 | 398 | 171.2000 | 크론 | 05002050000005525-E0Jv0r5bNFcS20240819 |
19-Aug-2024 09:00:22 | 260 | 171.2000 | 크론 | 05002050000005525-E0Jv0r5bNGuu20240819 |
19-Aug-2024 09:00:22 | 535 | 171.2000 | 크론 | 05002050000005525-E0Jv0r5bNGus20240819 |
19-Aug-2024 09:00:58 | 242 | 171.2000 | 크론 | 07002070000005679-E0Jv0r5bNHQg20240819 |
19-Aug-2024 09:00:58 | 327 | 171.2000 | 크론 | 07002070000005679-E0Jv0r5bNHQi20240819 |
19-Aug-2024 09:00:58 | 199 | 171.2000 | 크론 | 07002070000005679-E0Jv0r5bNHQk20240819 |
19-Aug-2024 09:00:58 | 585 | 171.2000 | 크론 | 07002070000005679-E0Jv0r5bNHQe20240819 |
19-Aug-2024 09:03:47 | 27 | 171.0000 | 크론 | 07002070000005695-E0Jv0r5bNJt320240819 |
19-Aug-2024 09:03:47 | 1083 | 171.0000 | 크론 | 07002070000005695-E0Jv0r5bNJt520240819 |
19-Aug-2024 09:04:35 | 906 | 171.2000 | 크론 | 07002070000005882-E0Jv0r5bNKSC20240819 |
19-Aug-2024 09:05:11 | 755 | 171.2000 | 크론 | 05002050000005905-E0Jv0r5bNLDH20240819 |
19-Aug-2024 09:07:13 | 188 | 171.2000 | 크론 | 05002050000006015-E0Jv0r5bNNOO20240819 |
19-Aug-2024 09:07:13 | 444 | 171.2000 | 크론 | 05002050000006015-E0Jv0r5bNNOS20240819 |
19-Aug-2024 09:07:13 | 720 | 171.2000 | 크론 | 05002050000006015-E0Jv0r5bNNOQ20240819 |
19-Aug-2024 09:07:53 | 172 | 171.2000 | 크론 | 07002070000006062-E0Jv0r5bNNu520240819 |
19-Aug-2024 09:08:53 | 172 | 171.2000 | 크론 | 07002070000006115-E0Jv0r5bNOhz20240819 |
19-Aug-2024 09:09:35 | 169 | 171.1000 | 크론 | 07002070000006143-E0Jv0r5bNPEj20240819 |
19-Aug-2024 09:11:11 | 4 | 171.1000 | 크론 | 07002070000006143-E0Jv0r5bNQm320240819 |
19-Aug-2024 09:11:11 | 974 | 171.1000 | 크론 | 07002070000006143-E0Jv0r5bNQm520240819 |
19-Aug-2024 09:12:54 | 374 | 171.1000 | 크론 | 07002070000006340-E0Jv0r5bNSJe20240819 |
19-Aug-2024 09:13:32 | 817 | 170.8000 | 크론 | 05002050000006251-E0Jv0r5bNSnR20240819 |
19-Aug-2024 09:16:46 | 30 | 170.8000 | 크론 | 07002070000006473-E0Jv0r5bNVKO20240819 |
19-Aug-2024 09:18:38 | 902 | 170.9000 | 크론 | 07002070000006603-E0Jv0r5bNWul20240819 |
19-Aug-2024 09:18:39 | 12 | 170.8000 | 크론 | 07002070000006473-E0Jv0r5bNWzh20240819 |
19-Aug-2024 09:23:51 | 906 | 170.8000 | 크론 | 07002070000006792-E0Jv0r5bNazn20240819 |
19-Aug-2024 09:23:54 | 574 | 170.8000 | 크론 | 05002050000006889-E0Jv0r5bNb4K20240819 |
19-Aug-2024 09:24:34 | 212 | 170.8000 | 크론 | 07002070000006921-E0Jv0r5bNbTr20240819 |
19-Aug-2024 09:28:38 | 207 | 170.6000 | 크론 | 07002070000006960-E0Jv0r5bNeEh20240819 |
19-Aug-2024 09:28:38 | 975 | 170.6000 | 크론 | 07002070000006960-E0Jv0r5bNeEj20240819 |
19-Aug-2024 09:28:53 | 423 | 170.6000 | 크론 | 07002070000007083-E0Jv0r5bNeOo20240819 |
19-Aug-2024 09:29:28 | 581 | 170.6000 | 크론 | 07002070000007083-E0Jv0r5bNevV20240819 |
19-Aug-2024 09:31:44 | 1100 | 170.7000 | 크론 | 07002070000007218-E0Jv0r5bNh7z20240819 |
19-Aug-2024 09:32:20 | 247 | 170.5000 | 크론 | 05002050000007217-E0Jv0r5bNhh720240819 |
19-Aug-2024 09:40:18 | 837 | 170.5000 | 크론 | 05002050000007217-E0Jv0r5bNnUr20240819 |
19-Aug-2024 09:42:40 | 217 | 170.4000 | 크론 | 07002070000007702-E0Jv0r5bNpQt20240819 |
19-Aug-2024 09:47:24 | 1451 | 170.7000 | 크론 | 05002050000007966-E0Jv0r5bNtYL20240819 |
19-Aug-2024 09:47:24 | 11 | 170.7000 | 크론 | 05002050000007966-E0Jv0r5bNtYJ20240819 |
19-Aug-2024 09:47:55 | 1019 | 170.7000 | 크론 | 07002070000007968-E0Jv0r5bNtsO20240819 |
19-Aug-2024 09:48:38 | 1124 | 170.5000 | 크론 | 05002050000007967-E0Jv0r5bNuJc20240819 |
19-Aug-2024 09:48:38 | 1839 | 170.6000 | 크론 | 05002050000007914-E0Jv0r5bNuIe20240819 |
19-Aug-2024 09:48:38 | 16 | 170.6000 | 크론 | 05002050000007914-E0Jv0r5bNuIc20240819 |
19-Aug-2024 09:49:35 | 1023 | 170.5000 | 크론 | 05002050000008066-E0Jv0r5bNv2D20240819 |
19-Aug-2024 09:50:35 | 742 | 170.5000 | 크론 | 05002050000008128-E0Jv0r5bNvt120240819 |
19-Aug-2024 09:52:54 | 1398 | 170.5000 | 크론 | 05002050000008223-E0Jv0r5bNxY420240819 |
19-Aug-2024 09:55:34 | 165 | 170.7000 | 크론 | 07002070000008340-E0Jv0r5bNzOR20240819 |
19-Aug-2024 09:56:14 | 1342 | 170.7000 | 크론 | 07002070000008364-E0Jv0r5bO01j20240819 |
19-Aug-2024 09:57:54 | 182 | 170.7000 | 크론 | 05002050000008468-E0Jv0r5bO22G20240819 |
19-Aug-2024 09:59:54 | 1328 | 170.8000 | 크론 | 07002070000008506-E0Jv0r5bO3M720240819 |
19-Aug-2024 10:03:56 | 1203 | 170.9000 | 크론 | 07002070000008725-E0Jv0r5bO6h820240819 |
19-Aug-2024 10:08:36 | 1239 | 170.9000 | 크론 | 05002050000008877-E0Jv0r5bOAf120240819 |
19-Aug-2024 10:08:36 | 1 | 170.9000 | 크론 | 05002050000008877-E0Jv0r5bOAez20240819 |
19-Aug-2024 10:14:40 | 1904 | 171.1000 | 크론 | 07002070000009134-E0Jv0r5bOFCL20240819 |
19-Aug-2024 10:16:15 | 1283 | 171.1000 | 크론 | 05002050000009258-E0Jv0r5bOG4V20240819 |
19-Aug-2024 10:17:55 | 1920 | 171.1000 | 크론 | 05002050000009313-E0Jv0r5bOHJU20240819 |
19-Aug-2024 10:20:37 | 540 | 171.1000 | 크론 | 07002070000009378-E0Jv0r5bOJCP20240819 |
19-Aug-2024 10:20:37 | 1000 | 171.1000 | 크론 | 07002070000009378-E0Jv0r5bOJCM20240819 |
19-Aug-2024 10:21:14 | 12 | 170.9000 | 크론 | 05002050000009043-E0Jv0r5bOJai20240819 |
19-Aug-2024 10:23:13 | 620 | 171.5000 | 크론 | 07002070000009519-E0Jv0r5bOKnc20240819 |
19-Aug-2024 10:24:13 | 562 | 171.5000 | 크론 | 07002070000009565-E0Jv0r5bOLel20240819 |
19-Aug-2024 10:24:13 | 217 | 171.5000 | 크론 | 07002070000009565-E0Jv0r5bOLej20240819 |
19-Aug-2024 10:24:35 | 184 | 171.5000 | 크론 | 07002070000009582-E0Jv0r5bOLvz20240819 |
19-Aug-2024 10:24:35 | 1346 | 171.5000 | 크론 | 07002070000009582-E0Jv0r5bOLw120240819 |
19-Aug-2024 10:26:15 | 207 | 171.5000 | 크론 | 05002050000009659-E0Jv0r5bONCk20240819 |
19-Aug-2024 10:26:15 | 183 | 171.5000 | 크론 | 05002050000009659-E0Jv0r5bONCi20240819 |
19-Aug-2024 10:26:15 | 177 | 171.5000 | 크론 | 05002050000009659-E0Jv0r5bONCe20240819 |
19-Aug-2024 10:26:15 | 90 | 171.5000 | 크론 | 05002050000009659-E0Jv0r5bONCg20240819 |
19-Aug-2024 10:26:15 | 879 | 171.5000 | 크론 | 05002050000009659-E0Jv0r5bONCm20240819 |
19-Aug-2024 10:27:55 | 646 | 171.5000 | 크론 | 05002050000009766-E0Jv0r5bOO9l20240819 |
19-Aug-2024 10:28:51 | 761 | 171.6000 | 크론 | 07002070000009820-E0Jv0r5bOOuX20240819 |
19-Aug-2024 10:29:35 | 1351 | 171.6000 | 크론 | 07002070000009869-E0Jv0r5bOPVU20240819 |
19-Aug-2024 10:32:55 | 1453 | 171.6000 | 크론 | 05002050000010021-E0Jv0r5bOR2L20240819 |
19-Aug-2024 10:34:35 | 300 | 171.6000 | 크론 | 05002050000010128-E0Jv0r5bORpE20240819 |
19-Aug-2024 10:34:35 | 1414 | 171.6000 | 크론 | 05002050000010128-E0Jv0r5bORpC20240819 |
19-Aug-2024 10:36:15 | 910 | 171.6000 | 크론 | 05002050000010198-E0Jv0r5bOSpk20240819 |
19-Aug-2024 10:36:15 | 197 | 171.6000 | 크론 | 05002050000010198-E0Jv0r5bOSpi20240819 |
19-Aug-2024 10:37:55 | 1502 | 171.6000 | 크론 | 05002050000010264-E0Jv0r5bOTTb20240819 |
19-Aug-2024 10:40:00 | 1496 | 171.6000 | 크론 | 07002070000010297-E0Jv0r5bOUlv20240819 |
19-Aug-2024 10:41:16 | 1079 | 171.6000 | 크론 | 05002050000010395-E0Jv0r5bOVdQ20240819 |
19-Aug-2024 10:42:55 | 45 | 171.6000 | 크론 | 07002070000010436-E0Jv0r5bOX1R20240819 |
19-Aug-2024 10:42:55 | 116 | 171.6000 | 크론 | 07002070000010436-E0Jv0r5bOX1M20240819 |
19-Aug-2024 10:42:56 | 388 | 171.6000 | 크론 | 07002070000010436-E0Jv0r5bOX2S20240819 |
19-Aug-2024 10:42:56 | 532 | 171.6000 | 크론 | 07002070000010436-E0Jv0r5bOX2Q20240819 |
19-Aug-2024 10:44:35 | 1279 | 171.6000 | 크론 | 05002050000010529-E0Jv0r5bOY9320240819 |
19-Aug-2024 10:46:15 | 1444 | 171.6000 | 크론 | 05002050000010607-E0Jv0r5bOYzI20240819 |
19-Aug-2024 10:49:16 | 1349 | 171.4000 | 크론 | 05002050000010684-E0Jv0r5bOayH20240819 |
19-Aug-2024 10:49:35 | 446 | 171.5000 | 크론 | 07002070000010782-E0Jv0r5bObF120240819 |
19-Aug-2024 10:49:35 | 710 | 171.5000 | 크론 | 07002070000010782-E0Jv0r5bObEz20240819 |
19-Aug-2024 10:51:15 | 110 | 171.5000 | 크론 | 05002050000010861-E0Jv0r5bOcNz20240819 |
19-Aug-2024 10:52:15 | 205 | 171.5000 | 크론 | 07002070000010931-E0Jv0r5bOdNw20240819 |
19-Aug-2024 10:52:15 | 213 | 171.5000 | 크론 | 07002070000010931-E0Jv0r5bOdNu20240819 |
19-Aug-2024 10:52:15 | 354 | 171.5000 | 크론 | 07002070000010931-E0Jv0r5bOdNy20240819 |
19-Aug-2024 10:52:15 | 208 | 171.5000 | 크론 | 07002070000010931-E0Jv0r5bOdNs20240819 |
19-Aug-2024 10:53:00 | 1226 | 171.5000 | 크론 | 05002050000010967-E0Jv0r5bOduw20240819 |
19-Aug-2024 10:53:01 | 1226 | 171.4000 | 크론 | 07002070000010957-E0Jv0r5bOdw720240819 |
19-Aug-2024 10:54:36 | 158 | 171.4000 | 크론 | 05002050000011064-E0Jv0r5bOf2Z20240819 |
19-Aug-2024 10:54:36 | 553 | 171.4000 | 크론 | 05002050000011064-E0Jv0r5bOf2X20240819 |
19-Aug-2024 10:56:16 | 509 | 171.4000 | 크론 | 05002050000011149-E0Jv0r5bOgE520240819 |
19-Aug-2024 11:04:25 | 12 | 171.3000 | 크론 | 07002070000011463-E0Jv0r5bOlt520240819 |
19-Aug-2024 11:07:42 | 633 | 171.3000 | 크론 | 07002070000011463-E0Jv0r5bOnu120240819 |
19-Aug-2024 11:16:16 | 2129 | 171.3000 | 크론 | 05002050000012110-E0Jv0r5bOtbb20240819 |
19-Aug-2024 11:17:56 | 216 | 171.3000 | 크론 | 07002070000012202-E0Jv0r5bOuZw20240819 |
19-Aug-2024 11:17:56 | 208 | 171.3000 | 크론 | 07002070000012202-E0Jv0r5bOuZu20240819 |
19-Aug-2024 11:17:56 | 193 | 171.3000 | 크론 | 07002070000012202-E0Jv0r5bOuZs20240819 |
19-Aug-2024 11:18:09 | 79 | 171.1000 | 크론 | 07002070000011893-E0Jv0r5bOumv20240819 |
19-Aug-2024 11:20:10 | 959 | 171.1000 | 크론 | 05002050000012303-E0Jv0r5bOwYb20240819 |
19-Aug-2024 11:20:10 | 1120 | 171.1000 | 크론 | 07002070000011893-E0Jv0r5bOwY420240819 |
19-Aug-2024 11:21:15 | 76 | 171.1000 | 크론 | 05002050000012335-E0Jv0r5bOx6f20240819 |
19-Aug-2024 11:23:05 | 516 | 171.2000 | 크론 | 05002050000012390-E0Jv0r5bOybp20240819 |
19-Aug-2024 11:23:05 | 649 | 171.2000 | 크론 | 05002050000012390-E0Jv0r5bOybn20240819 |
19-Aug-2024 11:23:09 | 1165 | 171.1000 | 크론 | 07002070000012352-E0Jv0r5bOyeR20240819 |
19-Aug-2024 11:33:40 | 11 | 171.2000 | 크론 | 05002050000012739-E0Jv0r5bP4om20240819 |
19-Aug-2024 11:40:05 | 789 | 171.2000 | 크론 | 07002070000012878-E0Jv0r5bP8QK20240819 |
19-Aug-2024 11:40:05 | 181 | 171.2000 | 크론 | 05002050000012739-E0Jv0r5bP8QI20240819 |
19-Aug-2024 11:40:05 | 709 | 171.2000 | 크론 | 05002050000012739-E0Jv0r5bP8QF20240819 |
19-Aug-2024 11:40:06 | 930 | 171.2000 | 크론 | 05002050000013108-E0Jv0r5bP8R820240819 |
19-Aug-2024 11:44:32 | 1570 | 171.2000 | 크론 | 05002050000013275-E0Jv0r5bPB0y20240819 |
19-Aug-2024 11:52:46 | 889 | 171.3000 | 크론 | 05002050000013606-E0Jv0r5bPGMV20240819 |
19-Aug-2024 11:52:46 | 80 | 171.3000 | 크론 | 05002050000013606-E0Jv0r5bPGMT20240819 |
19-Aug-2024 11:54:52 | 10 | 171.3000 | 크론 | 07002070000013704-E0Jv0r5bPHrC20240819 |
19-Aug-2024 11:54:52 | 1202 | 171.3000 | 크론 | 07002070000013704-E0Jv0r5bPHrE20240819 |
19-Aug-2024 11:57:56 | 1428 | 171.3000 | 크론 | 05002050000013941-E0Jv0r5bPJcG20240819 |
19-Aug-2024 11:59:05 | 179 | 171.1000 | 크론 | 05002050000013667-E0Jv0r5bPK7020240819 |
19-Aug-2024 12:14:05 | 736 | 171.1000 | 크론 | 07002070000014470-E0Jv0r5bPTW920240819 |
19-Aug-2024 12:18:41 | 9 | 171.1000 | 크론 | 07002070000014470-E0Jv0r5bPWYz20240819 |
19-Aug-2024 12:20:14 | 185 | 171.1000 | 크론 | 07002070000014470-E0Jv0r5bPXbG20240819 |
19-Aug-2024 12:20:14 | 1334 | 171.1000 | 크론 | 07002070000014595-E0Jv0r5bPXbI20240819 |
19-Aug-2024 12:20:36 | 863 | 171.1000 | 크론 | 07002070000014932-E0Jv0r5bPXqp20240819 |
19-Aug-2024 12:21:15 | 1292 | 171.1000 | 크론 | 05002050000014981-E0Jv0r5bPYMf20240819 |
19-Aug-2024 12:22:55 | 1494 | 171.1000 | 크론 | 05002050000015040-E0Jv0r5bPZ7X20240819 |
19-Aug-2024 12:24:42 | 1430 | 171.1000 | 크론 | 05002050000015102-E0Jv0r5bPa4z20240819 |
19-Aug-2024 12:26:52 | 39 | 171.1000 | 크론 | 05002050000015166-E0Jv0r5bPavE20240819 |
19-Aug-2024 12:27:32 | 246 | 171.1000 | 크론 | 05002050000015166-E0Jv0r5bPbMI20240819 |
19-Aug-2024 12:27:32 | 1430 | 171.1000 | 크론 | 05002050000015166-E0Jv0r5bPbMK20240819 |
19-Aug-2024 12:35:23 | 766 | 170.9000 | 크론 | 07002070000015368-E0Jv0r5bPh3o20240819 |
19-Aug-2024 12:39:54 | 199 | 171.1000 | 크론 | 07002070000015807-E0Jv0r5bPj8C20240819 |
19-Aug-2024 12:40:34 | 291 | 171.1000 | 크론 | 07002070000015837-E0Jv0r5bPjW420240819 |
19-Aug-2024 12:40:34 | 38 | 171.1000 | 크론 | 07002070000015837-E0Jv0r5bPjW220240819 |
19-Aug-2024 12:40:53 | 570 | 171.0000 | 크론 | 07002070000015850-E0Jv0r5bPjf720240819 |
19-Aug-2024 12:41:15 | 531 | 171.0000 | 크론 | 07002070000015875-E0Jv0r5bPjuu20240819 |
19-Aug-2024 12:42:29 | 622 | 170.9000 | 크론 | 07002070000015928-E0Jv0r5bPkeG20240819 |
19-Aug-2024 12:45:25 | 1524 | 170.9000 | 크론 | 05002050000015971-E0Jv0r5bPm9F20240819 |
19-Aug-2024 12:46:16 | 304 | 170.8000 | 크론 | 05002050000016117-E0Jv0r5bPmge20240819 |
19-Aug-2024 12:54:06 | 1030 | 171.0000 | 크론 | 07002070000016356-E0Jv0r5bPrC220240819 |
19-Aug-2024 12:55:44 | 1926 | 171.1000 | 크론 | 07002070000016527-E0Jv0r5bPrtF20240819 |
19-Aug-2024 12:55:44 | 187 | 171.1000 | 크론 | 07002070000016527-E0Jv0r5bPrtH20240819 |
19-Aug-2024 12:56:20 | 1593 | 171.1000 | 크론 | 07002070000016557-E0Jv0r5bPsG920240819 |
19-Aug-2024 12:59:07 | 1496 | 171.2000 | 크론 | 05002050000016654-E0Jv0r5bPteV20240819 |
19-Aug-2024 12:59:35 | 1496 | 171.2000 | 크론 | 05002050000016713-E0Jv0r5bPtsh20240819 |
19-Aug-2024 13:01:15 | 1312 | 171.2000 | 크론 | 07002070000016785-E0Jv0r5bPvK920240819 |
19-Aug-2024 13:03:41 | 7 | 171.2000 | 크론 | 05002050000016911-E0Jv0r5bPwbY20240819 |
19-Aug-2024 13:05:21 | 1188 | 171.2000 | 크론 | 05002050000016911-E0Jv0r5bPxix20240819 |
19-Aug-2024 13:18:46 | 1858 | 171.4000 | 크론 | 05002050000017694-E0Jv0r5bQ6UJ20240819 |
19-Aug-2024 13:19:45 | 1735 | 171.4000 | 크론 | 05002050000017802-E0Jv0r5bQ7AT20240819 |
19-Aug-2024 13:20:25 | 1718 | 171.4000 | 크론 | 07002070000017842-E0Jv0r5bQ7XY20240819 |
19-Aug-2024 13:21:51 | 1206 | 171.2000 | 크론 | 05002050000017884-E0Jv0r5bQ8N720240819 |
19-Aug-2024 13:23:37 | 1838 | 171.4000 | 크론 | 07002070000017970-E0Jv0r5bQ9WY20240819 |
19-Aug-2024 13:27:41 | 501 | 171.4000 | 크론 | 07002070000018188-E0Jv0r5bQByc20240819 |
19-Aug-2024 13:29:06 | 804 | 171.4000 | 크론 | 07002070000018188-E0Jv0r5bQD2R20240819 |
19-Aug-2024 13:29:28 | 60 | 171.4000 | 크론 | 07002070000018188-E0Jv0r5bQDLy20240819 |
19-Aug-2024 13:32:15 | 1247 | 171.4000 | 크론 | 07002070000018521-E0Jv0r5bQFZV20240819 |
19-Aug-2024 13:37:00 | 3 | 171.4000 | 크론 | 05002050000018624-E0Jv0r5bQIum20240819 |
19-Aug-2024 13:40:25 | 60 | 171.4000 | 크론 | 05002050000018624-E0Jv0r5bQLfC20240819 |
19-Aug-2024 13:40:25 | 1914 | 171.4000 | 크론 | 05002050000018624-E0Jv0r5bQLfN20240819 |
19-Aug-2024 13:41:06 | 1609 | 171.4000 | 크론 | 05002050000019093-E0Jv0r5bQMDj20240819 |
19-Aug-2024 13:41:17 | 1405 | 171.4000 | 크론 | 05002050000019148-E0Jv0r5bQMMr20240819 |
19-Aug-2024 13:51:02 | 2139 | 171.3000 | 크론 | 07002070000019219-E0Jv0r5bQTJV20240819 |
19-Aug-2024 13:51:03 | 2505 | 171.3000 | 크론 | 07002070000019802-E0Jv0r5bQTTN20240819 |
19-Aug-2024 13:52:56 | 325 | 171.5000 | 크론 | 05002050000019970-E0Jv0r5bQV1720240819 |
19-Aug-2024 13:52:56 | 536 | 171.5000 | 크론 | 05002050000019970-E0Jv0r5bQV1520240819 |
19-Aug-2024 13:53:56 | 1361 | 171.5000 | 크론 | 07002070000019991-E0Jv0r5bQW7y20240819 |
19-Aug-2024 13:54:37 | 1900 | 171.5000 | 크론 | 07002070000020042-E0Jv0r5bQWXm20240819 |
19-Aug-2024 13:54:37 | 420 | 171.5000 | 크론 | 07002070000020042-E0Jv0r5bQWXo20240819 |
19-Aug-2024 13:56:15 | 184 | 171.5000 | 크론 | 07002070000020133-E0Jv0r5bQXiE20240819 |
19-Aug-2024 13:56:15 | 186 | 171.5000 | 크론 | 07002070000020133-E0Jv0r5bQXiG20240819 |
19-Aug-2024 13:56:15 | 216 | 171.5000 | 크론 | 07002070000020133-E0Jv0r5bQXiC20240819 |
19-Aug-2024 13:57:15 | 69 | 171.5000 | 크론 | 05002050000020244-E0Jv0r5bQYUy20240819 |
19-Aug-2024 13:57:15 | 103 | 171.5000 | 크론 | 05002050000020244-E0Jv0r5bQYUw20240819 |
19-Aug-2024 13:57:15 | 85 | 171.5000 | 크론 | 05002050000020244-E0Jv0r5bQYUu20240819 |
19-Aug-2024 13:57:15 | 199 | 171.5000 | 크론 | 05002050000020244-E0Jv0r5bQYV220240819 |
19-Aug-2024 13:57:15 | 99 | 171.5000 | 크론 | 05002050000020244-E0Jv0r5bQYUs20240819 |
19-Aug-2024 13:57:15 | 185 | 171.5000 | 크론 | 05002050000020244-E0Jv0r5bQYV020240819 |
19-Aug-2024 13:57:15 | 213 | 171.5000 | 크론 | 05002050000020244-E0Jv0r5bQYV420240819 |
19-Aug-2024 13:57:56 | 201 | 171.5000 | 크론 | 07002070000020222-E0Jv0r5bQYrI20240819 |
19-Aug-2024 13:57:56 | 181 | 171.5000 | 크론 | 07002070000020222-E0Jv0r5bQYrK20240819 |
19-Aug-2024 13:58:56 | 193 | 171.5000 | 크론 | 07002070000020287-E0Jv0r5bQZXk20240819 |
19-Aug-2024 13:58:56 | 208 | 171.5000 | 크론 | 07002070000020287-E0Jv0r5bQZXi20240819 |
19-Aug-2024 13:58:56 | 203 | 171.5000 | 크론 | 07002070000020287-E0Jv0r5bQZXe20240819 |
19-Aug-2024 13:58:56 | 74 | 171.5000 | 크론 | 07002070000020287-E0Jv0r5bQZXg20240819 |
19-Aug-2024 13:58:56 | 29 | 171.5000 | 크론 | 07002070000020287-E0Jv0r5bQZXm20240819 |
19-Aug-2024 13:59:36 | 2423 | 171.4000 | 크론 | 05002050000020372-E0Jv0r5bQZzX20240819 |
19-Aug-2024 14:01:31 | 1511 | 171.4000 | 크론 | 05002050000020522-E0Jv0r5bQcK320240819 |
19-Aug-2024 14:03:30 | 2405 | 171.4000 | 크론 | 05002050000020656-E0Jv0r5bQdvW20240819 |
19-Aug-2024 14:09:50 | 1934 | 171.5000 | 크론 | 07002070000020896-E0Jv0r5bQjnz20240819 |
19-Aug-2024 14:12:57 | 2175 | 171.5000 | 크론 | 07002070000021331-E0Jv0r5bQmqv20240819 |
19-Aug-2024 14:16:37 | 1041 | 171.7000 | 크론 | 07002070000021755-E0Jv0r5bQqjD20240819 |
19-Aug-2024 14:16:37 | 967 | 171.7000 | 크론 | 07002070000021755-E0Jv0r5bQqj820240819 |
19-Aug-2024 14:17:55 | 1400 | 171.7000 | 크론 | 07002070000021890-E0Jv0r5bQrw320240819 |
19-Aug-2024 14:23:57 | 2400 | 171.7000 | 크론 | 07002070000022261-E0Jv0r5bQwoY20240819 |
19-Aug-2024 14:30:10 | 755 | 171.8000 | 크론 | 07002070000022998-E0Jv0r5bR4si20240819 |
19-Aug-2024 14:30:10 | 1013 | 171.8000 | 크론 | 05002050000023022-E0Jv0r5bR4sX20240819 |
19-Aug-2024 14:30:11 | 1900 | 171.8000 | 크론 | 07002070000023002-E0Jv0r5bR4wY20240819 |
19-Aug-2024 14:30:11 | 476 | 171.8000 | 크론 | 07002070000023002-E0Jv0r5bR4we20240819 |
19-Aug-2024 14:30:12 | 203 | 171.8000 | 크론 | 07002070000023015-E0Jv0r5bR50O20240819 |
19-Aug-2024 14:30:12 | 69 | 171.8000 | 크론 | 07002070000023015-E0Jv0r5bR50S20240819 |
19-Aug-2024 14:30:12 | 69 | 171.8000 | 크론 | 07002070000023015-E0Jv0r5bR50Q20240819 |
19-Aug-2024 14:30:12 | 69 | 171.8000 | 크론 | 07002070000023015-E0Jv0r5bR50U20240819 |
19-Aug-2024 14:30:12 | 217 | 171.8000 | 크론 | 07002070000023015-E0Jv0r5bR50a20240819 |
19-Aug-2024 14:30:12 | 204 | 171.8000 | 크론 | 07002070000023015-E0Jv0r5bR50Y20240819 |
19-Aug-2024 14:30:12 | 69 | 171.8000 | 크론 | 07002070000023015-E0Jv0r5bR50W20240819 |
19-Aug-2024 14:30:13 | 69 | 171.8000 | 크론 | 07002070000023023-E0Jv0r5bR54020240819 |
19-Aug-2024 14:30:13 | 69 | 171.8000 | 크론 | 07002070000023023-E0Jv0r5bR53y20240819 |
19-Aug-2024 14:30:13 | 198 | 171.8000 | 크론 | 07002070000023023-E0Jv0r5bR54420240819 |
19-Aug-2024 14:30:13 | 69 | 171.8000 | 크론 | 07002070000023023-E0Jv0r5bR54220240819 |
19-Aug-2024 14:30:13 | 198 | 171.8000 | 크론 | 07002070000023023-E0Jv0r5bR54820240819 |
19-Aug-2024 14:30:13 | 197 | 171.8000 | 크론 | 07002070000023023-E0Jv0r5bR54620240819 |
19-Aug-2024 14:30:13 | 69 | 171.8000 | 크론 | 07002070000023023-E0Jv0r5bR53w20240819 |
19-Aug-2024 14:30:14 | 4 | 171.8000 | 크론 | 07002070000023030-E0Jv0r5bR56y20240819 |
19-Aug-2024 14:30:15 | 23 | 171.8000 | 크론 | 05002050000023052-E0Jv0r5bR59e20240819 |
19-Aug-2024 14:30:15 | 67 | 171.8000 | 크론 | 05002050000023052-E0Jv0r5bR59j20240819 |
19-Aug-2024 14:33:59 | 1854 | 172.1000 | 크론 | 05002050000023950-E0Jv0r5bRF2j20240819 |
19-Aug-2024 14:34:34 | 2066 | 172.1000 | 크론 | 07002070000024079-E0Jv0r5bRGCr20240819 |
19-Aug-2024 14:34:55 | 2178 | 172.0000 | 크론 | 07002070000023951-E0Jv0r5bRGil20240819 |
19-Aug-2024 14:41:37 | 2256 | 171.8000 | 크론 | 07002070000025130-E0Jv0r5bRUdN20240819 |
19-Aug-2024 14:41:37 | 2256 | 171.9000 | 크론 | 05002050000025113-E0Jv0r5bRUcz20240819 |
19-Aug-2024 14:44:04 | 407 | 171.9000 | 크론 | 07002070000025547-E0Jv0r5bRZKE20240819 |
19-Aug-2024 14:44:04 | 1703 | 171.9000 | 크론 | 07002070000025547-E0Jv0r5bRZKG20240819 |
19-Aug-2024 14:47:16 | 24 | 171.9000 | 크론 | 07002070000025651-E0Jv0r5bRein20240819 |
19-Aug-2024 14:48:41 | 3 | 171.9000 | 크론 | 07002070000025651-E0Jv0r5bRgmg20240819 |
19-Aug-2024 14:50:51 | 31 | 171.9000 | 크론 | 07002070000025651-E0Jv0r5bRkAC20240819 |
19-Aug-2024 14:51:15 | 1955 | 171.9000 | 크론 | 05002050000026605-E0Jv0r5bRknT20240819 |
19-Aug-2024 14:53:54 | 1928 | 172.0000 | 크론 | 05002050000026955-E0Jv0r5bRpYv20240819 |
19-Aug-2024 14:53:56 | 852 | 171.9000 | 크론 | 05002050000026775-E0Jv0r5bRpdo20240819 |
19-Aug-2024 14:53:56 | 999 | 171.9000 | 크론 | 05002050000026834-E0Jv0r5bRpdq20240819 |
19-Aug-2024 14:59:25 | 2613 | 171.9000 | 크론 | 05002050000027483-E0Jv0r5bRydo20240819 |
19-Aug-2024 14:59:25 | 3 | 171.9000 | 크론 | 05002050000027483-E0Jv0r5bRydf20240819 |
19-Aug-2024 14:59:25 | 11 | 171.9000 | 크론 | 05002050000027483-E0Jv0r5bRydm20240819 |
19-Aug-2024 14:59:58 | 1476 | 171.9000 | 크론 | 07002070000027640-E0Jv0r5bRzOn20240819 |
19-Aug-2024 15:00:00 | 794 | 171.9000 | 크론 | 07002070000027640-E0Jv0r5bRzWG20240819 |
19-Aug-2024 15:00:00 | 1225 | 171.9000 | 크론 | 05002050000027628-E0Jv0r5bRzWI20240819 |
19-Aug-2024 15:01:15 | 2081 | 172.0000 | 크론 | 05002050000027821-E0Jv0r5bS2Gx20240819 |
19-Aug-2024 15:01:41 | 668 | 172.0000 | 크론 | 07002070000027884-E0Jv0r5bS2zU20240819 |
19-Aug-2024 15:02:55 | 769 | 172.0000 | 크론 | 07002070000028037-E0Jv0r5bS5HY20240819 |
19-Aug-2024 15:02:55 | 208 | 172.0000 | 크론 | 07002070000028037-E0Jv0r5bS5Hc20240819 |
19-Aug-2024 15:02:55 | 205 | 172.0000 | 크론 | 07002070000028037-E0Jv0r5bS5Ha20240819 |
19-Aug-2024 15:03:25 | 203 | 172.0000 | 크론 | 07002070000028084-E0Jv0r5bS66d20240819 |
19-Aug-2024 15:03:25 | 785 | 172.0000 | 크론 | 07002070000028084-E0Jv0r5bS66f20240819 |
19-Aug-2024 15:05:28 | 850 | 172.0000 | 크론 | 05002050000028249-E0Jv0r5bS9h420240819 |
19-Aug-2024 15:05:28 | 15 | 172.0000 | 크론 | 05002050000028249-E0Jv0r5bS9h820240819 |
19-Aug-2024 15:05:28 | 900 | 172.0000 | 크론 | 05002050000028267-E0Jv0r5bS9hA20240819 |
19-Aug-2024 15:05:29 | 1682 | 172.0000 | 크론 | 07002070000028472-E0Jv0r5bS9ki20240819 |
19-Aug-2024 15:06:46 | 2197 | 172.0000 | 크론 | 07002070000028575-E0Jv0r5bSC2K20240819 |
19-Aug-2024 15:15:06 | 2023 | 172.0000 | 크론 | 07002070000029275-E0Jv0r5bSQI920240819 |
19-Aug-2024 15:17:15 | 2537 | 172.0000 | 크론 | 07002070000029776-E0Jv0r5bSTPn20240819 |
19-Aug-2024 15:17:15 | 1847 | 172.0000 | 크론 | 07002070000030068-E0Jv0r5bSTQ720240819 |
19-Aug-2024 15:22:28 | 1506 | 172.0000 | 크론 | 07002070000030602-E0Jv0r5bSbkT20240819 |
19-Aug-2024 15:25:45 | 1209 | 172.0000 | 크론 | 05002050000030739-E0Jv0r5bSg0E20240819 |
19-Aug-2024 15:25:45 | 82 | 172.0000 | 크론 | 05002050000030739-E0Jv0r5bSg0H20240819 |
19-Aug-2024 15:25:45 | 536 | 172.0000 | 크론 | 07002070000030602-E0Jv0r5bSg0C20240819 |
19-Aug-2024 15:25:53 | 468 | 172.0000 | 크론 | 07002070000031183-E0Jv0r5bSg6520240819 |
19-Aug-2024 15:26:17 | 1660 | 172.0000 | 크론 | 07002070000031183-E0Jv0r5bSgiV20240819 |
19-Aug-2024 15:30:36 | 708 | 172.0000 | 크론 | 07002070000031183-E0Jv0r5bSlrn20240819 |
19-Aug-2024 15:30:36 | 1175 | 172.0000 | 크론 | 07002070000031247-E0Jv0r5bSlrp20240819 |
19-Aug-2024 15:30:38 | 10 | 172.0000 | 크론 | 07002070000031868-E0Jv0r5bSlvl20240819 |
19-Aug-2024 15:30:41 | 348 | 172.0000 | 크론 | 07002070000031868-E0Jv0r5bSlzi20240819 |
19-Aug-2024 15:30:42 | 8 | 172.0000 | 크론 | 07002070000031868-E0Jv0r5bSm1x20240819 |
19-Aug-2024 15:30:49 | 3156 | 172.0000 | 크론 | 07002070000031868-E0Jv0r5bSmBC20240819 |
19-Aug-2024 15:31:02 | 2216 | 172.0000 | 크론 | 07002070000031916-E0Jv0r5bSmZF20240819 |
19-Aug-2024 15:31:02 | 1900 | 172.0000 | 크론 | 07002070000031916-E0Jv0r5bSmZD20240819 |
19-Aug-2024 15:31:06 | 1625 | 172.0000 | 크론 | 07002070000031950-E0Jv0r5bSmtA20240819 |
19-Aug-2024 15:31:06 | 668 | 172.0000 | 크론 | 07002070000031950-E0Jv0r5bSmu220240819 |
19-Aug-2024 15:31:06 | 1110 | 172.0000 | 크론 | 07002070000031950-E0Jv0r5bSmu420240819 |
19-Aug-2024 15:31:18 | 1900 | 172.0000 | 크론 | 07002070000032011-E0Jv0r5bSnKL20240819 |
19-Aug-2024 15:31:18 | 765 | 172.0000 | 크론 | 07002070000032011-E0Jv0r5bSnKN20240819 |
19-Aug-2024 15:31:23 | 1057 | 172.0000 | 크론 | 07002070000032030-E0Jv0r5bSnVz20240819 |
19-Aug-2024 15:33:06 | 1900 | 172.0000 | 크론 | 07002070000032309-E0Jv0r5bSqZV20240819 |
19-Aug-2024 15:33:06 | 638 | 172.0000 | 크론 | 07002070000032309-E0Jv0r5bSqZe20240819 |
19-Aug-2024 15:33:06 | 365 | 172.0000 | 크론 | 07002070000032309-E0Jv0r5bSqZX20240819 |
19-Aug-2024 15:35:37 | 818 | 172.0000 | 크론 | 07002070000032557-E0Jv0r5bStw720240819 |
19-Aug-2024 15:35:37 | 1404 | 172.0000 | 크론 | 05002050000032406-E0Jv0r5bStw520240819 |
19-Aug-2024 15:36:49 | 567 | 172.1000 | 크론 | 07002070000032922-E0Jv0r5bSvuF20240819 |
19-Aug-2024 15:36:49 | 254 | 172.1000 | 크론 | 07002070000032922-E0Jv0r5bSvuH20240819 |
19-Aug-2024 15:36:49 | 23 | 172.1000 | 크론 | 05002050000032855-E0Jv0r5bSvuJ20240819 |
19-Aug-2024 15:36:49 | 137 | 172.1000 | 크론 | 05002050000032839-E0Jv0r5bSvuD20240819 |
19-Aug-2024 15:36:49 | 1846 | 172.1000 | 크론 | 05002050000032839-E0Jv0r5bSvuA20240819 |
19-Aug-2024 15:38:01 | 1035 | 172.1000 | 크론 | 05002050000032855-E0Jv0r5bSxQl20240819 |
19-Aug-2024 15:38:01 | 3186 | 172.1000 | 크론 | 07002070000032933-E0Jv0r5bSxQn20240819 |
19-Aug-2024 15:48:10 | 2611 | 172.3000 | 크론 | 07002070000034078-E0Jv0r5bTB4V20240819 |
19-Aug-2024 15:50:08 | 3067 | 172.3000 | 크론 | 05002050000034378-E0Jv0r5bTE6s20240819 |
19-Aug-2024 15:56:23 | 2913 | 172.3000 | 크론 | 05002050000034893-E0Jv0r5bTMfT20240819 |
19-Aug-2024 15:57:27 | 2759 | 172.3000 | 크론 | 05002050000035736-E0Jv0r5bTON420240819 |
19-Aug-2024 15:57:28 | 195 | 172.3000 | 크론 | 07002070000035917-E0Jv0r5bTOOd20240819 |
19-Aug-2024 15:57:28 | 3269 | 172.3000 | 크론 | 07002070000035917-E0Jv0r5bTOOb20240819 |
19-Aug-2024 15:57:30 | 3464 | 172.3000 | 크론 | 05002050000035913-E0Jv0r5bTOVO20240819 |
19-Aug-2024 15:57:32 | 1898 | 172.3000 | 크론 | 07002070000035933-E0Jv0r5bTOYM20240819 |
19-Aug-2024 15:58:05 | 195 | 172.3000 | 크론 | 07002070000035933-E0Jv0r5bTPEv20240819 |
19-Aug-2024 15:58:05 | 447 | 172.3000 | 크론 | 07002070000035933-E0Jv0r5bTPF320240819 |
19-Aug-2024 15:58:05 | 297 | 172.3000 | 크론 | 07002070000035941-E0Jv0r5bTPF520240819 |
19-Aug-2024 16:00:09 | 599 | 172.3000 | 크론 | 07002070000035941-E0Jv0r5bTSa320240819 |
19-Aug-2024 16:00:10 | 250 | 172.3000 | 크론 | 07002070000035941-E0Jv0r5bTSbV20240819 |
19-Aug-2024 16:01:01 | 688 | 172.3000 | 크론 | 07002070000035941-E0Jv0r5bTUGC20240819 |
19-Aug-2024 16:01:01 | 928 | 172.3000 | 크론 | 05002050000036397-E0Jv0r5bTUGG20240819 |
19-Aug-2024 16:01:01 | 875 | 172.3000 | 크론 | 07002070000036016-E0Jv0r5bTUGE20240819 |
19-Aug-2024 16:01:02 | 3504 | 172.3000 | 크론 | 07002070000036538-E0Jv0r5bTUJf20240819 |
19-Aug-2024 16:01:04 | 1680 | 172.3000 | 크론 | 07002070000036541-E0Jv0r5bTUPV20240819 |
19-Aug-2024 16:01:04 | 2300 | 172.3000 | 크론 | 07002070000036548-E0Jv0r5bTUPw20240819 |
19-Aug-2024 16:01:04 | 1800 | 172.3000 | 크론 | 07002070000036548-E0Jv0r5bTUPy20240819 |
19-Aug-2024 16:01:04 | 1357 | 172.3000 | 크론 | 07002070000036541-E0Jv0r5bTUPX20240819 |
19-Aug-2024 16:01:05 | 3287 | 172.3000 | 크론 | 05002050000036554-E0Jv0r5bTUV120240819 |
19-Aug-2024 16:01:06 | 2586 | 172.3000 | 크론 | 07002070000036558-E0Jv0r5bTUbC20240819 |
19-Aug-2024 16:01:07 | 481 | 172.3000 | 크론 | 07002070000036565-E0Jv0r5bTUeW20240819 |
19-Aug-2024 16:01:07 | 1000 | 172.3000 | 크론 | 07002070000036565-E0Jv0r5bTUeU20240819 |
19-Aug-2024 16:01:07 | 1810 | 172.3000 | 크론 | 07002070000036565-E0Jv0r5bTUeZ20240819 |
19-Aug-2024 16:01:52 | 894 | 172.2000 | 크론 | 05002050000036593-E0Jv0r5bTVyv20240819 |
19-Aug-2024 16:01:52 | 1730 | 172.2000 | 크론 | 05002050000036593-E0Jv0r5bTVyt20240819 |
19-Aug-2024 16:01:53 | 287 | 172.2000 | 크론 | 05002050000036696-E0Jv0r5bTW1A20240819 |
19-Aug-2024 16:01:53 | 7 | 172.2000 | 크론 | 05002050000036696-E0Jv0r5bTW1E20240819 |
19-Aug-2024 16:03:10 | 248 | 172.2000 | 크론 | 05002050000036696-E0Jv0r5bTYjj20240819 |
19-Aug-2024 16:03:10 | 2091 | 172.2000 | 크론 | 05002050000036696-E0Jv0r5bTYjl20240819 |
19-Aug-2024 16:03:31 | 2300 | 172.2000 | 크론 | 07002070000036991-E0Jv0r5bTZ9K20240819 |
19-Aug-2024 16:03:57 | 2906 | 172.2000 | 크론 | 07002070000037040-E0Jv0r5bTZjm20240819 |
19-Aug-2024 16:04:30 | 212 | 172.2000 | 크론 | 05002050000037098-E0Jv0r5bTaVK20240819 |
19-Aug-2024 16:04:30 | 1534 | 172.2000 | 크론 | 05002050000037098-E0Jv0r5bTaVI20240819 |
19-Aug-2024 16:04:49 | 2190 | 172.2000 | 크론 | 05002050000037143-E0Jv0r5bTasK20240819 |
19-Aug-2024 16:05:14 | 178 | 172.2000 | 크론 | 05002050000037194-E0Jv0r5bTbaA20240819 |
19-Aug-2024 16:05:14 | 199 | 172.2000 | 크론 | 05002050000037194-E0Jv0r5bTbaC20240819 |
19-Aug-2024 16:05:14 | 190 | 172.2000 | 크론 | 05002050000037194-E0Jv0r5bTba820240819 |
19-Aug-2024 16:05:20 | 4 | 172.2000 | 크론 | 07002070000037226-E0Jv0r5bTbfB20240819 |
19-Aug-2024 16:05:20 | 301 | 172.2000 | 크론 | 07002070000037226-E0Jv0r5bTbfE20240819 |
19-Aug-2024 16:05:20 | 2342 | 172.2000 | 크론 | 07002070000037226-E0Jv0r5bTbfJ20240819 |
19-Aug-2024 16:05:20 | 451 | 172.2000 | 크론 | 07002070000037226-E0Jv0r5bTbfN20240819 |
19-Aug-2024 16:05:55 | 3730 | 172.2000 | 크론 | 07002070000037281-E0Jv0r5bTcEU20240819 |
19-Aug-2024 16:06:19 | 619 | 172.2000 | 크론 | 07002070000037334-E0Jv0r5bTcpU20240819 |
19-Aug-2024 16:06:19 | 700 | 172.2000 | 크론 | 07002070000037334-E0Jv0r5bTcpQ20240819 |
19-Aug-2024 16:06:19 | 870 | 172.2000 | 크론 | 07002070000037334-E0Jv0r5bTcpS20240819 |
19-Aug-2024 16:08:06 | 3001 | 172.1000 | 크론 | 07002070000037426-E0Jv0r5bTf4x20240819 |
19-Aug-2024 16:08:06 | 572 | 172.1000 | 크론 | 07002070000037426-E0Jv0r5bTf4v20240819 |
19-Aug-2024 16:08:07 | 3091 | 172.1000 | 크론 | 07002070000037551-E0Jv0r5bTf5Q20240819 |
19-Aug-2024 16:08:13 | 2624 | 172.0000 | 크론 | 07002070000036605-E0Jv0r5bTfBy20240819 |
19-Aug-2024 16:09:13 | 1442 | 172.0000 | 크론 | 05002050000037658-E0Jv0r5bTgW120240819 |
19-Aug-2024 16:09:13 | 1514 | 172.0000 | 크론 | 07002070000037658-E0Jv0r5bTgVz20240819 |
19-Aug-2024 16:09:15 | 3413 | 171.9000 | 크론 | 05002050000037614-E0Jv0r5bTgcE20240819 |
19-Aug-2024 16:09:55 | 573 | 171.7000 | 크론 | 05002050000037584-E0Jv0r5bThJ620240819 |
19-Aug-2024 16:10:15 | 303 | 171.7000 | 크론 | 07002070000037804-E0Jv0r5bTi8E20240819 |
19-Aug-2024 16:10:15 | 2319 | 171.7000 | 크론 | 07002070000037804-E0Jv0r5bTi8G20240819 |
19-Aug-2024 16:10:15 | 173 | 171.7000 | 크론 | 05002050000037584-E0Jv0r5bTi8C20240819 |
19-Aug-2024 16:10:17 | 1736 | 171.7000 | 크론 | 05002050000037870-E0Jv0r5bTiDp20240819 |
19-Aug-2024 16:10:44 | 38 | 171.7000 | 크론 | 07002070000037940-E0Jv0r5bTizY20240819 |
19-Aug-2024 16:10:44 | 1990 | 171.7000 | 크론 | 07002070000037940-E0Jv0r5bTiza20240819 |
19-Aug-2024 16:11:03 | 135 | 171.8000 | 크론 | 05002050000037992-E0Jv0r5bTjRl20240819 |
19-Aug-2024 16:11:53 | 483 | 171.8000 | 크론 | 07002070000038025-E0Jv0r5bTkZz20240819 |
19-Aug-2024 16:11:53 | 2693 | 171.8000 | 크론 | 07002070000038025-E0Jv0r5bTka120240819 |
19-Aug-2024 16:12:49 | 3085 | 171.8000 | 크론 | 07002070000038121-E0Jv0r5bTm9l20240819 |
19-Aug-2024 16:12:49 | 678 | 171.8000 | 크론 | 07002070000038121-E0Jv0r5bTm9g20240819 |
19-Aug-2024 16:13:52 | 426 | 171.7000 | 크론 | 05002050000038297-E0Jv0r5bToC120240819 |
19-Aug-2024 16:13:53 | 2185 | 171.7000 | 크론 | 05002050000038297-E0Jv0r5bToDV20240819 |
19-Aug-2024 16:13:53 | 654 | 171.7000 | 크론 | 05002050000038297-E0Jv0r5bToDO20240819 |
19-Aug-2024 16:13:53 | 298 | 171.7000 | 크론 | 05002050000038297-E0Jv0r5bToDT20240819 |
19-Aug-2024 16:14:04 | 492 | 171.7000 | 크론 | 07002070000038439-E0Jv0r5bToW320240819 |
19-Aug-2024 16:14:07 | 520 | 171.7000 | 크론 | 07002070000038439-E0Jv0r5bTob520240819 |
19-Aug-2024 16:14:16 | 572 | 171.7000 | 크론 | 07002070000038439-E0Jv0r5bTotW20240819 |
19-Aug-2024 16:14:19 | 520 | 171.7000 | 크론 | 07002070000038439-E0Jv0r5bToxW20240819 |
19-Aug-2024 16:14:22 | 486 | 171.7000 | 크론 | 07002070000038439-E0Jv0r5bTp0O20240819 |
19-Aug-2024 16:14:25 | 492 | 171.7000 | 크론 | 07002070000038439-E0Jv0r5bTp5S20240819 |
19-Aug-2024 16:14:28 | 136 | 171.7000 | 크론 | 07002070000038498-E0Jv0r5bTpCz20240819 |
19-Aug-2024 16:14:28 | 342 | 171.7000 | 크론 | 07002070000038439-E0Jv0r5bTpCx20240819 |
19-Aug-2024 16:14:34 | 499 | 171.7000 | 크론 | 07002070000038498-E0Jv0r5bTpNz20240819 |
19-Aug-2024 16:14:37 | 50 | 171.7000 | 크론 | 05002050000038517-E0Jv0r5bTpPG20240819 |
19-Aug-2024 16:14:37 | 437 | 171.7000 | 크론 | 07002070000038498-E0Jv0r5bTpPE20240819 |
19-Aug-2024 16:14:40 | 467 | 171.7000 | 크론 | 05002050000038517-E0Jv0r5bTpXm20240819 |
19-Aug-2024 16:14:43 | 393 | 171.7000 | 크론 | 05002050000038517-E0Jv0r5bTpZl20240819 |
19-Aug-2024 16:14:43 | 102 | 171.7000 | 크론 | 07002070000038539-E0Jv0r5bTpZn20240819 |
19-Aug-2024 16:14:46 | 473 | 171.7000 | 크론 | 07002070000038539-E0Jv0r5bTpf720240819 |
19-Aug-2024 16:14:46 | 49 | 171.7000 | 크론 | 05002050000038540-E0Jv0r5bTpf920240819 |
19-Aug-2024 16:14:49 | 841 | 171.7000 | 크론 | 07002070000038579-E0Jv0r5bTpj620240819 |
19-Aug-2024 16:14:49 | 986 | 171.7000 | 크론 | 07002070000038612-E0Jv0r5bTpj820240819 |
19-Aug-2024 16:14:49 | 463 | 171.7000 | 크론 | 05002050000038540-E0Jv0r5bTpj120240819 |
19-Aug-2024 16:14:49 | 85 | 171.7000 | 크론 | 05002050000038540-E0Jv0r5bTpj420240819 |
19-Aug-2024 16:14:52 | 3331 | 171.7000 | 크론 | 07002070000038633-E0Jv0r5bTpo420240819 |
19-Aug-2024 16:14:54 | 1209 | 171.7000 | 크론 | 05002050000038662-E0Jv0r5bTpr120240819 |
19-Aug-2024 16:14:54 | 1900 | 171.7000 | 크론 | 05002050000038662-E0Jv0r5bTpqx20240819 |
19-Aug-2024 16:14:54 | 214 | 171.7000 | 크론 | 05002050000038662-E0Jv0r5bTpqz20240819 |
19-Aug-2024 16:14:54 | 109 | 171.7000 | 크론 | 05002050000038662-E0Jv0r5bTpqv20240819 |
19-Aug-2024 16:18:38 | 1219 | 171.8000 | 크론 | 05002050000039388-E0Jv0r5bTuzG20240819 |
19-Aug-2024 16:18:38 | 3637 | 171.8000 | 크론 | 05002050000039102-E0Jv0r5bTuyV20240819 |
19-Aug-2024 16:18:38 | 322 | 171.8000 | 크론 | 05002050000039102-E0Jv0r5bTuyT20240819 |
19-Aug-2024 16:18:40 | 599 | 171.8000 | 크론 | 05002050000039392-E0Jv0r5bTv1n20240819 |
19-Aug-2024 16:18:40 | 2208 | 171.8000 | 크론 | 05002050000039388-E0Jv0r5bTv1j20240819 |
19-Aug-2024 16:18:41 | 1290 | 171.7000 | 크론 | 07002070000038831-E0Jv0r5bTv3E20240819 |
19-Aug-2024 16:18:41 | 3690 | 171.8000 | 크론 | 05002050000039400-E0Jv0r5bTv3A20240819 |
19-Aug-2024 16:18:52 | 189 | 171.7000 | 크론 | 07002070000038831-E0Jv0r5bTvG720240819 |
19-Aug-2024 16:18:52 | 226 | 171.7000 | 크론 | 07002070000038831-E0Jv0r5bTvGE20240819 |
19-Aug-2024 16:18:56 | 1134 | 171.7000 | 크론 | 07002070000038831-E0Jv0r5bTvHa20240819 |
19-Aug-2024 16:18:56 | 1304 | 171.7000 | 크론 | 05002050000039404-E0Jv0r5bTvHg20240819 |
19-Aug-2024 16:18:57 | 596 | 171.7000 | 크론 | 07002070000039460-E0Jv0r5bTvIt20240819 |
19-Aug-2024 16:18:57 | 229 | 171.7000 | 크론 | 07002070000039460-E0Jv0r5bTvIw20240819 |
19-Aug-2024 16:18:57 | 2402 | 171.7000 | 크론 | 07002070000039460-E0Jv0r5bTvJ220240819 |
19-Aug-2024 16:18:59 | 293 | 171.6000 | 크론 | 07002070000039426-E0Jv0r5bTvLi20240819 |
19-Aug-2024 16:18:59 | 2977 | 171.7000 | 크론 | 05002050000039446-E0Jv0r5bTvLY20240819 |
19-Aug-2024 16:20:18 | 251 | 171.6000 | 크론 | 07002070000039426-E0Jv0r5bTxaB20240819 |
19-Aug-2024 16:20:19 | 209 | 171.6000 | 크론 | 05002050000039694-E0Jv0r5bTxe120240819 |
19-Aug-2024 16:20:19 | 2304 | 171.6000 | 크론 | 05002050000039694-E0Jv0r5bTxdz20240819 |
19-Aug-2024 16:20:19 | 216 | 171.6000 | 크론 | 05002050000039694-E0Jv0r5bTxe320240819 |
19-Aug-2024 16:20:19 | 177 | 171.6000 | 크론 | 05002050000039694-E0Jv0r5bTxe520240819 |
19-Aug-2024 16:20:19 | 61 | 171.6000 | 크론 | 05002050000039694-E0Jv0r5bTxdx20240819 |
19-Aug-2024 16:20:19 | 117 | 171.6000 | 크론 | 07002070000039426-E0Jv0r5bTxcp20240819 |
19-Aug-2024 16:20:19 | 3293 | 171.6000 | 크론 | 07002070000039426-E0Jv0r5bTxct20240819 |
19-Aug-2024 16:20:27 | 2994 | 171.6000 | 크론 | 07002070000039737-E0Jv0r5bTxt220240819 |
19-Aug-2024 16:20:29 | 2342 | 171.6000 | 크론 | 05002050000039724-E0Jv0r5bTy1y20240819 |
19-Aug-2024 16:20:29 | 365 | 171.6000 | 크론 | 05002050000039724-E0Jv0r5bTy1r20240819 |
19-Aug-2024 16:23:20 | 2045 | 171.6000 | 크론 | 07002070000039910-E0Jv0r5bU2Ks20240819 |
19-Aug-2024 16:23:20 | 1794 | 171.6000 | 크론 | 07002070000039910-E0Jv0r5bU2Kw20240819 |
19-Aug-2024 16:23:21 | 2100 | 171.6000 | 크론 | 07002070000040370-E0Jv0r5bU2Nl20240819 |
19-Aug-2024 16:23:21 | 185 | 171.6000 | 크론 | 07002070000040370-E0Jv0r5bU2Nj20240819 |
19-Aug-2024 16:23:21 | 2791 | 171.6000 | 크론 | 07002070000040370-E0Jv0r5bU2Nf20240819 |
19-Aug-2024 16:23:21 | 2100 | 171.6000 | 크론 | 07002070000040370-E0Jv0r5bU2Nh20240819 |
19-Aug-2024 16:23:40 | 858 | 171.6000 | 크론 | 07002070000040374-E0Jv0r5bU2u520240819 |
19-Aug-2024 16:24:21 | 545 | 171.6000 | 크론 | 07002070000040374-E0Jv0r5bU4AR20240819 |
19-Aug-2024 16:24:24 | 500 | 171.6000 | 크론 | 07002070000040374-E0Jv0r5bU4CX20240819 |
19-Aug-2024 16:24:27 | 561 | 171.6000 | 크론 | 07002070000040374-E0Jv0r5bU4El20240819 |
19-Aug-2024 16:24:28 | 1283 | 171.6000 | 크론 | 07002070000040445-E0Jv0r5bU4FB20240819 |
19-Aug-2024 16:24:28 | 283 | 171.6000 | 크론 | 07002070000040374-E0Jv0r5bU4F920240819 |
19-Aug-2024 16:24:28 | 2 | 171.6000 | 크론 | 07002070000040595-E0Jv0r5bU4FD20240819 |
19-Aug-2024 16:24:30 | 504 | 171.6000 | 크론 | 07002070000040595-E0Jv0r5bU4IC20240819 |
19-Aug-2024 16:24:33 | 325 | 171.6000 | 크론 | 07002070000040605-E0Jv0r5bU4NQ20240819 |
19-Aug-2024 16:24:33 | 175 | 171.6000 | 크론 | 07002070000040595-E0Jv0r5bU4NO20240819 |
19-Aug-2024 16:24:36 | 382 | 171.6000 | 크론 | 07002070000040605-E0Jv0r5bU4Se20240819 |
19-Aug-2024 16:24:36 | 165 | 171.6000 | 크론 | 05002050000040521-E0Jv0r5bU4Sg20240819 |
19-Aug-2024 16:24:38 | 176 | 171.6000 | 크론 | 05002050000040521-E0Jv0r5bU4VN20240819 |
19-Aug-2024 16:24:42 | 71 | 171.6000 | 크론 | 05002050000040521-E0Jv0r5bU4cH20240819 |
19-Aug-2024 16:24:45 | 556 | 171.6000 | 크론 | 05002050000040521-E0Jv0r5bU4fk20240819 |
19-Aug-2024 16:24:47 | 605 | 171.6000 | 크론 | 07002070000040613-E0Jv0r5bU4ir20240819 |
19-Aug-2024 16:24:47 | 398 | 171.6000 | 크론 | 05002050000040521-E0Jv0r5bU4ip20240819 |
19-Aug-2024 16:24:47 | 1249 | 171.6000 | 크론 | 07002070000040631-E0Jv0r5bU4it20240819 |
19-Aug-2024 16:24:47 | 721 | 171.6000 | 크론 | 07002070000040671-E0Jv0r5bU4iv20240819 |
19-Aug-2024 16:25:00 | 760 | 171.6000 | 크론 | 07002070000040679-E0Jv0r5bU4yf20240819 |
19-Aug-2024 16:25:00 | 647 | 171.6000 | 크론 | 07002070000040679-E0Jv0r5bU4ya20240819 |
19-Aug-2024 16:25:00 | 2100 | 171.6000 | 크론 | 07002070000040703-E0Jv0r5bU53e20240819 |
19-Aug-2024 16:25:00 | 182 | 171.6000 | 크론 | 07002070000040703-E0Jv0r5bU53g20240819 |
19-Aug-2024 16:25:00 | 3000 | 171.6000 | 크론 | 07002070000040703-E0Jv0r5bU53k20240819 |
19-Aug-2024 16:25:00 | 1392 | 171.6000 | 크론 | 07002070000040679-E0Jv0r5bU4yd20240819 |
19-Aug-2024 16:25:00 | 188 | 171.6000 | 크론 | 07002070000040703-E0Jv0r5bU53c20240819 |
19-Aug-2024 16:25:00 | 213 | 171.6000 | 크론 | 07002070000040703-E0Jv0r5bU53i20240819 |
19-Aug-2024 16:25:11 | 572 | 171.6000 | 크론 | 07002070000040721-E0Jv0r5bU5Zt20240819 |
19-Aug-2024 16:25:11 | 1257 | 171.6000 | 크론 | 07002070000040721-E0Jv0r5bU5Zl20240819 |
19-Aug-2024 16:25:16 | 6 | 171.6000 | 크론 | 07002070000040721-E0Jv0r5bU5i920240819 |
19-Aug-2024 16:25:23 | 142 | 171.6000 | 크론 | 07002070000040721-E0Jv0r5bU5w320240819 |
19-Aug-2024 16:25:37 | 253 | 171.6000 | 크론 | 07002070000040721-E0Jv0r5bU6QX20240819 |
19-Aug-2024 16:25:48 | 474 | 171.6000 | 크론 | 07002070000040721-E0Jv0r5bU6iZ20240819 |
19-Aug-2024 16:25:51 | 537 | 171.6000 | 크론 | 07002070000040721-E0Jv0r5bU6pb20240819 |
19-Aug-2024 16:26:18 | 163 | 171.6000 | 크론 | 07002070000040721-E0Jv0r5bU7e220240819 |
19-Aug-2024 16:26:18 | 395 | 171.6000 | 크론 | 07002070000040780-E0Jv0r5bU7e420240819 |
19-Aug-2024 16:26:19 | 823 | 171.6000 | 크론 | 07002070000040887-E0Jv0r5bU7eY20240819 |
19-Aug-2024 16:26:19 | 625 | 171.6000 | 크론 | 07002070000040909-E0Jv0r5bU7ea20240819 |
19-Aug-2024 16:26:19 | 3005 | 171.5000 | 크론 | 05002050000040598-E0Jv0r5bU7ej20240819 |
19-Aug-2024 16:26:19 | 1145 | 171.6000 | 크론 | 07002070000040780-E0Jv0r5bU7eW20240819 |
19-Aug-2024 16:27:08 | 1025 | 171.5000 | 크론 | 05002050000040929-E0Jv0r5bU9Al20240819 |
19-Aug-2024 16:27:08 | 298 | 171.5000 | 크론 | 05002050000040598-E0Jv0r5bU9Ah20240819 |
19-Aug-2024 16:27:08 | 616 | 171.5000 | 크론 | 05002050000040598-E0Jv0r5bU9Ad20240819 |
19-Aug-2024 16:27:08 | 1950 | 171.5000 | 크론 | 05002050000040929-E0Jv0r5bU9Ao20240819 |
19-Aug-2024 16:28:19 | 298 | 171.5000 | 크론 | 07002070000041215-E0Jv0r5bUAv320240819 |
19-Aug-2024 16:28:28 | 4 | 171.5000 | 크론 | 07002070000041215-E0Jv0r5bUBAE20240819 |
19-Aug-2024 16:28:28 | 2007 | 171.5000 | 크론 | 07002070000041215-E0Jv0r5bUBF720240819 |
19-Aug-2024 16:28:29 | 1155 | 171.5000 | 크론 | 07002070000041215-E0Jv0r5bUBF920240819 |
19-Aug-2024 16:28:44 | 1277 | 171.6000 | 크론 | 05002050000041438-E0Jv0r5bUBko20240819 |
19-Aug-2024 16:28:44 | 1287 | 171.6000 | 크론 | 05002050000041438-E0Jv0r5bUBkv20240819 |
19-Aug-2024 16:28:44 | 333 | 171.6000 | 크론 | 05002050000041438-E0Jv0r5bUBks20240819 |
19-Aug-2024 16:28:46 | 245 | 171.6000 | 크론 | 05002050000041510-E0Jv0r5bUBnf20240819 |
19-Aug-2024 16:28:47 | 1063 | 171.6000 | 크론 | 05002050000041510-E0Jv0r5bUBp820240819 |
19-Aug-2024 16:28:59 | 672 | 171.6000 | 크론 | 05002050000041529-E0Jv0r5bUCDN20240819 |
19-Aug-2024 16:28:59 | 2453 | 171.6000 | 크론 | 05002050000041510-E0Jv0r5bUCDL20240819 |
19-Aug-2024 16:29:09 | 3736 | 171.9000 | 크론 | 05002050000041618-E0Jv0r5bUCn220240819 |
19-Aug-2024 16:29:10 | 995 | 171.9000 | 크론 | 05002050000041623-E0Jv0r5bUCpE20240819 |
19-Aug-2024 16:29:10 | 1026 | 171.9000 | 크론 | 05002050000041623-E0Jv0r5bUCpC20240819 |
19-Aug-2024 16:29:11 | 1900 | 171.9000 | 크론 | 07002070000041704-E0Jv0r5bUCqo20240819 |
19-Aug-2024 16:29:11 | 1836 | 171.9000 | 크론 | 07002070000041704-E0Jv0r5bUCqr20240819 |
19-Aug-2024 16:29:12 | 1900 | 171.9000 | 크론 | 05002050000041631-E0Jv0r5bUCsg20240819 |
19-Aug-2024 16:29:12 | 2411 | 171.9000 | 크론 | 05002050000041631-E0Jv0r5bUCsk20240819 |
19-Aug-2024 16:29:13 | 1394 | 171.9000 | 크론 | 05002050000041634-E0Jv0r5bUCv820240819 |
19-Aug-2024 16:29:13 | 470 | 171.9000 | 크론 | 05002050000041634-E0Jv0r5bUCvA20240819 |
19-Aug-2024 16:29:29 | 1900 | 171.9000 | 크론 | 05002050000041644-E0Jv0r5bUDgf20240819 |
19-Aug-2024 16:29:29 | 1549 | 171.9000 | 크론 | 05002050000041644-E0Jv0r5bUDgi20240819 |
19-Aug-2024 16:29:30 | 3146 | 171.9000 | 크론 | 07002070000041820-E0Jv0r5bUDtw20240819 |
19-Aug-2024 16:29:31 | 211 | 172.0000 | 크론 | 05002050000041737-E0Jv0r5bUDwG20240819 |
19-Aug-2024 16:29:31 | 197 | 172.0000 | 크론 | 05002050000041737-E0Jv0r5bUDwK20240819 |
19-Aug-2024 16:29:31 | 322 | 172.0000 | 크론 | 05002050000041737-E0Jv0r5bUDwC20240819 |
19-Aug-2024 16:29:31 | 180 | 172.0000 | 크론 | 05002050000041737-E0Jv0r5bUDwE20240819 |
19-Aug-2024 16:29:31 | 169 | 172.0000 | 크론 | 05002050000041737-E0Jv0r5bUDwI20240819 |
19-Aug-2024 16:29:32 | 2247 | 172.0000 | 크론 | 05002050000041744-E0Jv0r5bUE2220240819 |
19-Aug-2024 16:29:32 | 68 | 172.0000 | 크론 | 05002050000041744-E0Jv0r5bUE1w20240819 |
19-Aug-2024 16:29:32 | 1117 | 172.0000 | 크론 | 05002050000041744-E0Jv0r5bUE2420240819 |
19-Aug-2024 16:29:36 | 3973 | 172.1000 | 크론 | 05002050000041749-E0Jv0r5bUEEC20240819 |
19-Aug-2024 16:29:37 | 1600 | 172.2000 | 크론 | 05002050000041762-E0Jv0r5bUEHB20240819 |
19-Aug-2024 16:29:39 | 3372 | 172.1000 | 크론 | 05002050000041767-E0Jv0r5bUELB20240819 |
19-Aug-2024 16:29:43 | 475 | 172.2000 | 크론 | 05002050000041789-E0Jv0r5bUEcp20240819 |
19-Aug-2024 16:29:43 | 467 | 172.2000 | 크론 | 05002050000041789-E0Jv0r5bUEcn20240819 |
19-Aug-2024 16:29:44 | 3934 | 172.2000 | 크론 | 07002070000041898-E0Jv0r5bUEdw20240819 |
19-Aug-2024 16:29:49 | 475 | 172.3000 | 크론 | 07002070000041921-E0Jv0r5bUEpf20240819 |
19-Aug-2024 16:29:49 | 895 | 172.3000 | 크론 | 07002070000041921-E0Jv0r5bUEpb20240819 |
19-Aug-2024 16:29:49 | 2105 | 172.3000 | 크론 | 07002070000041921-E0Jv0r5bUEpd20240819 |
19-Aug-2024 16:29:51 | 3002 | 172.3000 | 크론 | 05002050000041818-E0Jv0r5bUEry20240819 |
19-Aug-2024 16:29:51 | 472 | 172.3000 | 크론 | 05002050000041822-E0Jv0r5bUEyQ20240819 |
19-Aug-2024 16:29:57 | 12409 | 172.5000 | 크론 | 05002050000041897-E0Jv0r5bUFlC20240819 |
19-Aug-2024 16:29:57 | 9645 | 172.5000 | 크론 | 05002050000041897-E0Jv0r5bUFlE20240819 |
19-Aug-2024 16:29:57 | 16955 | 172.5000 | 크론 | 05002050000041897-E0Jv0r5bUFlG20240819 |
19-Aug-2024 16:29:57 | 472 | 172.5000 | 크론 | 05002050000041897-E0Jv0r5bUFl820240819 |
19-Aug-2024 16:29:57 | 469 | 172.5000 | 크론 | 07002070000042012-E0Jv0r5bUFl420240819 |
끝
자세한 내용은 문의하시기 바랍니다 :
폴 체크츠, 그룹 투자자 관계 책임자, 전화: +44 (0) 7718 195 074 또는 이메일: [이메일 보호]
Scot Marchbank, 그룹 커뮤니케이션 및 마케팅 이사, 전화: +44 (0) + 7958 675 706 또는 이메일 : [이메일 보호]
Serco 소개
Serco는 적절한 사람, 적절한 기술 및 적절한 파트너를 모아 긍정적인 영향을 미치고 현대 세계가 직면한 가장 시급하고 복잡한 과제를 해결하는 혁신적인 솔루션을 만듭니다. 전 세계 정부에 서비스를 제공하는 데 중점을 두고 있는 Serco의 서비스는 국방, 우주, 이주, 사법, 의료, 이동성 및 고객 서비스 분야에서 일하는 50,000명 이상의 직원을 통해 제공됩니다. Serco의 핵심 기능에는 서비스 설계 및 자문, 자원 조달, 복잡한 프로그램 관리, 시스템 통합, 사례 관리, 엔지니어링, 자산 및 시설 관리가 포함됩니다.
Serco의 고유한 운영 모델을 바탕으로 Serco는 혁신을 주도하고 서비스 발견부터 제공까지 고객을 지원합니다. 자세한 내용은 www.serco.com에서 확인할 수 있습니다.
RNS는 귀하의 IP 주소를 사용하여 약관 준수 여부를 확인하고, 귀하가 이 커뮤니케이션에 포함된 정보를 사용하는 방식을 분석하고, 그러한 분석을 익명으로 다른 사람과 상용 서비스의 일부로 공유할 수 있습니다. RNS와 런던 증권 거래소가 귀하가 제공한 개인 데이터를 사용하는 방법에 대한 자세한 내용은 개인 정보 보호 정책을 참조하십시오.