다음과 같은 섹터와 관련된 이전 검색을 기반으로 이러한 인용문이 표시됩니다.
날짜 | 엽니다 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
04/05/2024 | €2,885.63 | €2,896.89 | €2,950.93 | €2,896.89 |
03/05/2024 | €2,785.57 | €2,885.63 | €2,968.68 | €2,885.63 |
02/05/2024 | €2,770.21 | €2,785.57 | €2,843.44 | €2,785.57 |
01/05/2024 | €2,824.53 | €2,770.21 | €2,795.23 | €2,770.21 |
30/04/2024 | €2,999.46 | €2,824.53 | €2,864.32 | €2,824.53 |
29/04/2024 | €3,047.13 | €2,999.46 | €3,091.78 | €2,999.46 |
28/04/2024 | €3,045.45 | €3,047.13 | €3,092.53 | €3,047.13 |
27/04/2024 | €2,927.95 | €3,045.45 | €3,066.23 | €3,045.45 |
26/04/2024 | €2,943.31 | €2,927.95 | €2,938.09 | €2,927.95 |
25/04/2024 | €2,934.79 | €2,943.31 | €2,971.57 | €2,943.31 |
24/04/2024 | €3,008.98 | €2,934.79 | €2,966.04 | €2,934.79 |
23/04/2024 | €3,005.85 | €3,008.98 | €3,020.15 | €3,008.98 |
22/04/2024 | €2,955.65 | €3,005.85 | €3,062.33 | €3,005.85 |
21/04/2024 | €2,968.10 | €2,955.65 | €2,984.92 | €2,955.65 |
20/04/2024 | €2,874.18 | €2,968.10 | €2,981.54 | €2,968.10 |
19/04/2024 | €2,883.26 | €2,874.18 | €2,914.38 | €2,874.18 |
18/04/2024 | €2,801.35 | €2,883.26 | €2,923.86 | €2,883.26 |
17/04/2024 | €2,906.26 | €2,801.35 | €2,834.13 | €2,801.35 |
16/04/2024 | €2,921.98 | €2,906.26 | €2,951.35 | €2,906.26 |
15/04/2024 | €2,973.35 | €2,921.98 | €2,945.88 | €2,921.98 |
14/04/2024 | €2,871.28 | €2,973.35 | €3,002.44 | €2,973.35 |
13/04/2024 | €3,056.75 | €2,871.28 | €2,972.00 | €2,871.28 |
12/04/2024 | €3,266.15 | €3,056.75 | €3,176.51 | €3,056.75 |
11/04/2024 | €3,295.61 | €3,266.15 | €3,318.38 | €3,266.15 |
10/04/2024 | €3,230.70 | €3,295.61 | €3,360.63 | €3,295.61 |
09/04/2024 | €3,398.56 | €3,230.70 | €3,316.07 | €3,230.70 |
08/04/2024 | €3,190.34 | €3,398.56 | €3,413.05 | €3,398.56 |
07/04/2024 | €3,095.36 | €3,190.34 | €3,191.62 | €3,190.34 |
06/04/2024 | €3,064.68 | €3,095.36 | €3,135.43 | €3,095.36 |
05/04/2024 | €3,074.06 | €3,064.68 | €3,092.87 | €3,064.68 |