자기 주식 거래
1위 레드 AG
N / A
15:55 11/01/18
British American Tobacco plc
25 4월 2024
자기주식 거래
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 4월 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
구매 일: | 24 4월 2024 |
매입한 보통주 25펜스의 수: | 210,000 |
주당 최고가(펜스): | 2376.00p |
주당 최저 가격(펜스): | 2345.00p |
주당 지불 볼륨 가중 평균 가격(펜스): | 2357.3543p |
회사는 매입한 주식을 소각할 예정입니다.
Following the purchase and cancellation of these shares, the Company will have 2,230,039,954 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 24 April 2024 is set out below.
문의 :
투자자 관계
빅토리아 벅스턴/에이미 체임벌린/존 하니/제인 헨더슨
+44 (0) 20 7845 2012/1124/1263/1117
구매 일정 - 집계 정보
발급자 이름 | ISIN 코드 | 거래 날짜 | 일일 총 거래량(주수) | 취득주식의 일별 가중평균가격 | 플랫폼 |
British American Tobacco plc | GB0002875804 | 24/04/2024 | 150,000 | 2,357.0292 | LSE |
British American Tobacco plc | GB0002875804 | 24/04/2024 | 40,000 | 2,358.2278 | 칙스 |
British American Tobacco plc | GB0002875804 | 24/04/2024 | 20,000 | 2,358.0457 | BATE |
구매 일정 - 개별 거래
주식수 | 거래 가격 | 시장 | 거래 시간 |
1774 | 2,348.00 | LSE | 16:22:55 |
730 | 2,348.00 | 칙스 | 16:22:55 |
408 | 2,348.00 | BATE | 16:21:50 |
811 | 2,347.00 | LSE | 16:20:32 |
649 | 2,347.00 | LSE | 16:20:32 |
134 | 2,349.00 | BATE | 16:18:48 |
264 | 2,349.00 | BATE | 16:18:46 |
1505 | 2,350.00 | LSE | 16:17:41 |
673 | 2,350.00 | 칙스 | 16:17:06 |
9 | 2,352.00 | LSE | 16:16:30 |
757 | 2,352.00 | LSE | 16:16:30 |
200 | 2,352.00 | LSE | 16:16:30 |
311 | 2,352.00 | LSE | 16:16:30 |
161 | 2,352.00 | LSE | 16:16:30 |
661 | 2,352.00 | 칙스 | 16:15:30 |
362 | 2,352.00 | LSE | 16:14:03 |
561 | 2,352.00 | LSE | 16:14:03 |
377 | 2,352.00 | LSE | 16:14:03 |
490 | 2,350.00 | LSE | 16:13:16 |
881 | 2,350.00 | LSE | 16:09:46 |
468 | 2,350.00 | LSE | 16:09:46 |
695 | 2,350.00 | BATE | 16:09:46 |
13 | 2,351.00 | LSE | 16:08:57 |
250 | 2,351.00 | LSE | 16:08:57 |
202 | 2,351.00 | LSE | 16:08:57 |
815 | 2,351.00 | LSE | 16:08:57 |
673 | 2,350.00 | 칙스 | 16:08:12 |
100 | 2,349.00 | LSE | 16:07:19 |
1400 | 2,350.00 | LSE | 16:05:37 |
720 | 2,348.00 | 칙스 | 16:03:30 |
192 | 2,349.00 | LSE | 16:03:27 |
251 | 2,349.00 | LSE | 16:03:27 |
561 | 2,349.00 | LSE | 16:03:27 |
586 | 2,349.00 | LSE | 16:03:27 |
315 | 2,349.00 | LSE | 16:03:27 |
295 | 2,345.00 | LSE | 15:59:30 |
500 | 2,345.00 | LSE | 15:59:30 |
500 | 2,345.00 | LSE | 15:59:30 |
75 | 2,345.00 | LSE | 15:59:30 |
631 | 2,346.00 | BATE | 15:59:30 |
608 | 2,346.00 | 칙스 | 15:58:30 |
607 | 2,347.00 | LSE | 15:57:40 |
500 | 2,347.00 | LSE | 15:57:40 |
100 | 2,347.00 | LSE | 15:57:40 |
94 | 2,347.00 | LSE | 15:57:40 |
1338 | 2,345.00 | LSE | 15:55:31 |
1443 | 2,346.00 | LSE | 15:52:44 |
390 | 2,346.00 | 칙스 | 15:52:44 |
309 | 2,346.00 | 칙스 | 15:52:44 |
92 | 2,346.00 | LSE | 15:52:44 |
1206 | 2,347.00 | LSE | 15:50:09 |
64 | 2,347.00 | LSE | 15:50:09 |
688 | 2,347.00 | 칙스 | 15:50:09 |
660 | 2,347.00 | BATE | 15:50:09 |
1398 | 2,347.00 | LSE | 15:47:48 |
1480 | 2,346.00 | LSE | 15:44:04 |
689 | 2,348.00 | LSE | 15:41:16 |
716 | 2,348.00 | 칙스 | 15:41:16 |
760 | 2,348.00 | LSE | 15:41:16 |
1501 | 2,348.00 | LSE | 15:38:19 |
701 | 2,348.00 | BATE | 15:36:38 |
1312 | 2,347.00 | LSE | 15:34:32 |
695 | 2,347.00 | 칙스 | 15:34:32 |
865 | 2,348.00 | LSE | 15:34:02 |
440 | 2,348.00 | LSE | 15:34:02 |
1266 | 2,348.00 | LSE | 15:29:33 |
218 | 2,348.00 | LSE | 15:29:33 |
567 | 2,348.00 | 칙스 | 15:29:33 |
22 | 2,348.00 | 칙스 | 15:29:33 |
487 | 2,348.00 | BATE | 15:25:25 |
22 | 2,348.00 | 칙스 | 15:25:25 |
138 | 2,348.00 | BATE | 15:25:25 |
1450 | 2,348.00 | LSE | 15:25:25 |
633 | 2,348.00 | 칙스 | 15:25:25 |
37 | 2,348.00 | LSE | 15:25:25 |
1395 | 2,348.00 | LSE | 15:23:24 |
1241 | 2,347.00 | LSE | 15:20:27 |
724 | 2,347.00 | 칙스 | 15:19:13 |
1384 | 2,347.00 | LSE | 15:17:51 |
678 | 2,348.00 | BATE | 15:14:38 |
1368 | 2,349.00 | LSE | 15:14:25 |
595 | 2,350.00 | 칙스 | 15:13:35 |
1297 | 2,350.00 | LSE | 15:12:59 |
2 | 2,349.00 | LSE | 15:10:03 |
52 | 2,349.00 | LSE | 15:10:03 |
1242 | 2,349.00 | LSE | 15:10:03 |
1503 | 2,351.00 | LSE | 15:08:00 |
680 | 2,351.00 | 칙스 | 15:08:00 |
2106 | 2,351.00 | LSE | 15:04:59 |
685 | 2,351.00 | BATE | 15:04:59 |
693 | 2,351.00 | 칙스 | 15:04:59 |
32 | 2,351.00 | BATE | 15:04:59 |
233 | 2,352.00 | LSE | 15:04:07 |
561 | 2,352.00 | LSE | 15:04:07 |
557 | 2,352.00 | LSE | 15:04:07 |
1502 | 2,346.00 | LSE | 14:59:35 |
167 | 2,347.00 | LSE | 14:57:13 |
1070 | 2,347.00 | LSE | 14:57:13 |
693 | 2,347.00 | 칙스 | 14:57:13 |
1386 | 2,345.00 | LSE | 14:54:30 |
846 | 2,347.00 | LSE | 14:52:45 |
433 | 2,347.00 | LSE | 14:52:45 |
641 | 2,346.00 | 칙스 | 14:50:42 |
725 | 2,346.00 | BATE | 14:50:42 |
1218 | 2,346.00 | LSE | 14:50:17 |
90 | 2,346.00 | LSE | 14:50:17 |
400 | 2,345.00 | LSE | 14:48:12 |
715 | 2,345.00 | LSE | 14:48:12 |
179 | 2,345.00 | LSE | 14:47:48 |
615 | 2,349.00 | 칙스 | 14:46:49 |
1451 | 2,349.00 | LSE | 14:46:49 |
1826 | 2,347.00 | LSE | 14:45:51 |
1293 | 2,345.00 | LSE | 14:40:49 |
421 | 2,345.00 | BATE | 14:40:49 |
714 | 2,345.00 | 칙스 | 14:40:49 |
200 | 2,345.00 | BATE | 14:40:49 |
1319 | 2,348.00 | LSE | 14:38:15 |
198 | 2,348.00 | LSE | 14:38:15 |
1482 | 2,346.00 | LSE | 14:36:06 |
628 | 2,349.00 | 칙스 | 14:35:12 |
498 | 2,350.00 | LSE | 14:35:00 |
200 | 2,350.00 | LSE | 14:35:00 |
171 | 2,350.00 | LSE | 14:35:00 |
436 | 2,350.00 | LSE | 14:35:00 |
1501 | 2,351.00 | LSE | 14:32:59 |
1481 | 2,354.00 | LSE | 14:31:39 |
1379 | 2,359.00 | LSE | 14:31:00 |
647 | 2,359.00 | BATE | 14:30:09 |
1427 | 2,360.00 | LSE | 14:30:03 |
704 | 2,360.00 | 칙스 | 14:30:03 |
632 | 2,359.00 | LSE | 14:29:54 |
617 | 2,359.00 | LSE | 14:29:54 |
190 | 2,359.00 | LSE | 14:29:54 |
195 | 2,359.00 | LSE | 14:29:54 |
626 | 2,358.00 | LSE | 14:29:17 |
1365 | 2,359.00 | LSE | 14:23:59 |
138 | 2,359.00 | LSE | 14:23:59 |
684 | 2,359.00 | 칙스 | 14:23:59 |
715 | 2,362.00 | 칙스 | 14:19:31 |
559 | 2,362.00 | BATE | 14:19:31 |
158 | 2,362.00 | BATE | 14:19:31 |
1391 | 2,362.00 | LSE | 14:19:31 |
312 | 2,360.00 | LSE | 14:15:58 |
1079 | 2,360.00 | LSE | 14:15:58 |
121 | 2,360.00 | LSE | 14:14:59 |
269 | 2,360.00 | 칙스 | 14:14:33 |
13 | 2,360.00 | 칙스 | 14:14:01 |
346 | 2,360.00 | 칙스 | 14:13:30 |
596 | 2,361.00 | 칙스 | 14:09:44 |
694 | 2,361.00 | BATE | 14:09:44 |
1516 | 2,361.00 | LSE | 14:06:06 |
614 | 2,361.00 | 칙스 | 14:06:06 |
46 | 2,360.00 | LSE | 14:03:24 |
437 | 2,360.00 | LSE | 14:03:20 |
49 | 2,360.00 | LSE | 14:03:03 |
31 | 2,360.00 | LSE | 14:02:54 |
38 | 2,360.00 | LSE | 14:02:49 |
31 | 2,360.00 | LSE | 14:02:47 |
72 | 2,360.00 | LSE | 14:02:43 |
31 | 2,360.00 | LSE | 14:02:27 |
93 | 2,360.00 | LSE | 14:02:22 |
359 | 2,360.00 | LSE | 14:02:17 |
30 | 2,360.00 | LSE | 14:01:03 |
63 | 2,360.00 | LSE | 14:00:30 |
667 | 2,361.00 | BATE | 13:59:47 |
707 | 2,361.00 | 칙스 | 13:59:47 |
642 | 2,362.00 | LSE | 13:56:50 |
857 | 2,362.00 | LSE | 13:56:50 |
634 | 2,362.00 | 칙스 | 13:56:50 |
89 | 2,362.00 | 칙스 | 13:56:50 |
1456 | 2,361.00 | LSE | 13:50:59 |
734 | 2,361.00 | 칙스 | 13:50:59 |
678 | 2,361.00 | BATE | 13:50:59 |
573 | 2,362.00 | 칙스 | 13:47:13 |
112 | 2,362.00 | 칙스 | 13:47:13 |
963 | 2,361.00 | LSE | 13:44:06 |
293 | 2,361.00 | LSE | 13:44:06 |
487 | 2,363.00 | 칙스 | 13:41:10 |
619 | 2,363.00 | BATE | 13:41:10 |
132 | 2,363.00 | 칙스 | 13:41:10 |
1452 | 2,362.00 | LSE | 13:40:22 |
650 | 2,362.00 | 칙스 | 13:40:22 |
595 | 2,361.00 | BATE | 13:36:19 |
609 | 2,362.00 | 칙스 | 13:34:56 |
1330 | 2,362.00 | LSE | 13:32:00 |
654 | 2,362.00 | BATE | 13:32:00 |
720 | 2,362.00 | 칙스 | 13:32:00 |
731 | 2,362.00 | 칙스 | 13:27:14 |
1176 | 2,363.00 | LSE | 13:25:25 |
348 | 2,363.00 | LSE | 13:25:25 |
501 | 2,364.00 | LSE | 13:18:34 |
851 | 2,364.00 | LSE | 13:18:34 |
732 | 2,366.00 | 칙스 | 13:08:47 |
1413 | 2,367.00 | LSE | 13:08:47 |
1273 | 2,367.00 | LSE | 13:00:45 |
667 | 2,367.00 | BATE | 13:00:45 |
1341 | 2,369.00 | LSE | 12:55:51 |
676 | 2,369.00 | 칙스 | 12:55:51 |
677 | 2,369.00 | LSE | 12:45:33 |
601 | 2,369.00 | LSE | 12:45:33 |
196 | 2,373.00 | LSE | 12:38:15 |
1084 | 2,373.00 | LSE | 12:38:15 |
616 | 2,373.00 | 칙스 | 12:38:15 |
725 | 2,373.00 | BATE | 12:34:37 |
1390 | 2,373.00 | LSE | 12:34:37 |
72 | 2,370.00 | 칙스 | 12:26:00 |
22 | 2,370.00 | 칙스 | 12:26:00 |
40 | 2,370.00 | 칙스 | 12:26:00 |
68 | 2,370.00 | 칙스 | 12:26:00 |
228 | 2,370.00 | 칙스 | 12:26:00 |
221 | 2,370.00 | 칙스 | 12:26:00 |
203 | 2,371.00 | LSE | 12:20:14 |
544 | 2,371.00 | LSE | 12:20:14 |
243 | 2,371.00 | LSE | 12:20:14 |
308 | 2,371.00 | LSE | 12:20:14 |
9 | 2,376.00 | LSE | 12:12:13 |
1428 | 2,376.00 | LSE | 12:12:13 |
629 | 2,376.00 | 칙스 | 12:12:13 |
609 | 2,374.00 | LSE | 12:05:00 |
843 | 2,374.00 | LSE | 12:05:00 |
626 | 2,372.00 | BATE | 12:01:02 |
1513 | 2,372.00 | LSE | 11:59:07 |
646 | 2,372.00 | 칙스 | 11:59:07 |
1534 | 2,366.00 | LSE | 11:47:45 |
636 | 2,363.00 | 칙스 | 11:42:07 |
1417 | 2,363.00 | LSE | 11:39:29 |
613 | 2,364.00 | BATE | 11:32:17 |
1265 | 2,364.00 | LSE | 11:32:17 |
1336 | 2,364.00 | LSE | 11:28:55 |
144 | 2,364.00 | 칙스 | 11:28:55 |
515 | 2,364.00 | 칙스 | 11:28:55 |
1250 | 2,361.00 | LSE | 11:19:17 |
722 | 2,362.00 | 칙스 | 11:10:39 |
1331 | 2,362.00 | LSE | 11:07:33 |
1513 | 2,363.00 | LSE | 11:03:20 |
712 | 2,363.00 | BATE | 11:03:20 |
643 | 2,363.00 | 칙스 | 11:03:20 |
951 | 2,362.00 | LSE | 10:53:12 |
524 | 2,362.00 | LSE | 10:53:12 |
1385 | 2,361.00 | LSE | 10:44:19 |
599 | 2,361.00 | 칙스 | 10:44:19 |
349 | 2,362.00 | LSE | 10:37:00 |
884 | 2,362.00 | LSE | 10:37:00 |
1267 | 2,361.00 | LSE | 10:30:46 |
24 | 2,361.00 | BATE | 10:30:46 |
145 | 2,361.00 | BATE | 10:30:46 |
446 | 2,361.00 | BATE | 10:30:37 |
553 | 2,359.00 | 칙스 | 10:23:32 |
135 | 2,359.00 | 칙스 | 10:23:32 |
637 | 2,360.00 | 칙스 | 10:23:23 |
1295 | 2,360.00 | LSE | 10:23:23 |
46 | 2,360.00 | LSE | 10:23:23 |
4 | 2,360.00 | LSE | 10:23:05 |
7 | 2,360.00 | 칙스 | 10:22:48 |
38 | 2,360.00 | 칙스 | 10:22:48 |
5 | 2,360.00 | 칙스 | 10:22:48 |
376 | 2,361.00 | LSE | 10:18:39 |
100 | 2,361.00 | LSE | 10:18:39 |
376 | 2,361.00 | LSE | 10:18:39 |
434 | 2,361.00 | LSE | 10:18:39 |
34 | 2,361.00 | LSE | 10:18:39 |
179 | 2,361.00 | LSE | 10:18:39 |
1346 | 2,359.00 | LSE | 10:12:13 |
678 | 2,360.00 | BATE | 10:09:37 |
1356 | 2,359.00 | LSE | 10:06:57 |
3 | 2,359.00 | BATE | 10:06:57 |
6 | 2,359.00 | LSE | 09:58:35 |
1302 | 2,360.00 | LSE | 09:58:28 |
681 | 2,361.00 | 칙스 | 09:57:39 |
660 | 2,359.00 | LSE | 09:50:02 |
869 | 2,359.00 | LSE | 09:50:02 |
1529 | 2,357.00 | LSE | 09:44:49 |
593 | 2,357.00 | 칙스 | 09:44:49 |
597 | 2,355.00 | BATE | 09:36:29 |
206 | 2,356.00 | LSE | 09:33:52 |
794 | 2,356.00 | LSE | 09:33:52 |
131 | 2,356.00 | LSE | 09:33:48 |
175 | 2,356.00 | LSE | 09:33:48 |
1243 | 2,359.00 | LSE | 09:28:51 |
711 | 2,359.00 | 칙스 | 09:28:51 |
1400 | 2,361.00 | LSE | 09:19:26 |
224 | 2,364.00 | LSE | 09:14:36 |
1023 | 2,364.00 | LSE | 09:14:36 |
626 | 2,364.00 | 칙스 | 09:14:36 |
10 | 2,364.00 | 칙스 | 09:14:02 |
626 | 2,363.00 | BATE | 09:09:35 |
1239 | 2,363.00 | LSE | 09:06:31 |
1401 | 2,365.00 | LSE | 09:04:14 |
651 | 2,365.00 | 칙스 | 09:04:14 |
10 | 2,363.00 | LSE | 09:01:16 |
1341 | 2,364.00 | LSE | 08:55:43 |
234 | 2,364.00 | BATE | 08:51:22 |
1370 | 2,365.00 | LSE | 08:51:10 |
636 | 2,365.00 | 칙스 | 08:51:10 |
374 | 2,364.00 | BATE | 08:51:02 |
1445 | 2,362.00 | LSE | 08:42:17 |
691 | 2,364.00 | 칙스 | 08:37:07 |
155 | 2,363.00 | LSE | 08:32:56 |
1308 | 2,363.00 | LSE | 08:32:56 |
1293 | 2,367.00 | LSE | 08:28:27 |
32 | 2,367.00 | 칙스 | 08:26:55 |
628 | 2,367.00 | 칙스 | 08:26:55 |
1456 | 2,367.00 | LSE | 08:23:45 |
677 | 2,367.00 | BATE | 08:23:45 |
1284 | 2,367.00 | LSE | 08:17:06 |
611 | 2,367.00 | 칙스 | 08:17:06 |
6 | 2,367.00 | 칙스 | 08:17:06 |
1290 | 2,366.00 | LSE | 08:13:46 |
1422 | 2,367.00 | LSE | 08:09:29 |
81 | 2,367.00 | 칙스 | 08:08:49 |
1284 | 2,367.00 | LSE | 08:08:49 |
544 | 2,367.00 | 칙스 | 08:08:49 |
723 | 2,367.00 | BATE | 08:04:11 |
385 | 2,371.00 | LSE | 08:02:03 |
706 | 2,371.00 | 칙스 | 08:02:03 |
865 | 2,371.00 | LSE | 08:02:03 |
1492 | 2,369.00 | LSE | 08:00:45 |
RNS는 귀하의 IP 주소를 사용하여 약관 준수 여부를 확인하고, 귀하가 이 커뮤니케이션에 포함된 정보를 사용하는 방식을 분석하고, 그러한 분석을 익명으로 다른 사람과 상용 서비스의 일부로 공유할 수 있습니다. RNS와 런던 증권 거래소가 귀하가 제공한 개인 데이터를 사용하는 방법에 대한 자세한 내용은 개인 정보 보호 정책을 참조하십시오.