자기 주식 거래
1위 레드 AG
N / A
15:55 11/01/18
British American Tobacco plc
26 4월 2024
자기주식 거래
British American Tobacco plc(이하 "회사")는 회사의 연례 총회에서 주주가 부여한 권한에 따라 다음과 같이 발표했습니다. 24 4월 2024 25년 18월 2024일에 발표된 자사주 매입 프로그램의 일환으로 UBS AG로부터 다음 수의 보통주(주당 XNUMX펜스)를 매입했습니다.
구매 일: | 25 4월 2024 |
매입한 보통주 25펜스의 수: | 210,000 |
주당 최고가(펜스): | 2358.00p |
주당 최저 가격(펜스): | 2324.00p |
주당 지불 볼륨 가중 평균 가격(펜스): | 2343.4841p |
회사는 매입한 주식을 소각할 예정입니다.
이 주식을 매입 및 소각한 후 회사는 다음을 갖게 됩니다. 2,229,829,954 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
영국에 적용되는 시장 남용 규정(EU) No 5/1의 596(2014)(b)조에 따라 25년 2024월 XNUMX일에 UBS AG가 수행한 개별 거래 일정이 아래에 명시되어 있습니다.
문의 :
투자자 관계
빅토리아 벅스턴/에이미 체임벌린/존 하니/제인 헨더슨
+44 (0) 20 7845 2012/1124/1263/1117
구매 일정 - 집계 정보
발급자 이름 | ISIN 코드 | 거래 날짜 | 일일 총 거래량(주수) | 취득주식의 일별 가중평균가격 | 플랫폼 |
British American Tobacco plc | GB0002875804 | 25/04/2024 | 150,000 | 2,343.3316 | LSE |
British American Tobacco plc | GB0002875804 | 25/04/2024 | 40,000 | 2,343.7521 | 칙스 |
British American Tobacco plc | GB0002875804 | 25/04/2024 | 20,000 | 2,344.0921 | BATE |
구매 일정 - 개별 거래
주식수 | 거래 가격 | 시장 | 거래 시간 |
13 | 2,339.00 | LSE | 16:22:53 |
527 | 2,339.00 | 칙스 | 16:22:51 |
737 | 2,340.00 | LSE | 16:22:40 |
100 | 2,340.00 | LSE | 16:22:40 |
1066 | 2,340.00 | LSE | 16:22:40 |
467 | 2,340.00 | LSE | 16:22:03 |
750 | 2,340.00 | LSE | 16:22:03 |
466 | 2,340.00 | BATE | 16:22:03 |
1291 | 2,340.00 | LSE | 16:19:25 |
622 | 2,340.00 | 칙스 | 16:19:25 |
746 | 2,340.00 | LSE | 16:18:47 |
748 | 2,340.00 | LSE | 16:18:47 |
239 | 2,340.00 | LSE | 16:18:47 |
689 | 2,340.00 | BATE | 16:17:08 |
593 | 2,340.00 | LSE | 16:17:08 |
757 | 2,340.00 | LSE | 16:17:08 |
100 | 2,340.00 | LSE | 16:17:08 |
708 | 2,339.00 | 칙스 | 16:16:56 |
1106 | 2,339.00 | LSE | 16:16:40 |
100 | 2,339.00 | LSE | 16:16:40 |
1 | 2,337.00 | 칙스 | 16:14:26 |
194 | 2,337.00 | 칙스 | 16:14:26 |
158 | 2,337.00 | 칙스 | 16:14:26 |
1 | 2,337.00 | 칙스 | 16:14:26 |
46 | 2,337.00 | 칙스 | 16:14:26 |
1 | 2,337.00 | 칙스 | 16:14:26 |
1 | 2,337.00 | 칙스 | 16:14:26 |
16 | 2,337.00 | 칙스 | 16:14:26 |
628 | 2,337.00 | LSE | 16:13:17 |
605 | 2,337.00 | LSE | 16:13:17 |
100 | 2,337.00 | LSE | 16:13:17 |
229 | 2,336.00 | 칙스 | 16:11:32 |
972 | 2,335.00 | LSE | 16:06:53 |
353 | 2,335.00 | LSE | 16:06:53 |
703 | 2,334.00 | 칙스 | 16:04:44 |
670 | 2,336.00 | BATE | 16:03:19 |
1282 | 2,335.00 | LSE | 16:02:26 |
1211 | 2,332.00 | LSE | 15:59:53 |
75 | 2,332.00 | LSE | 15:59:25 |
14 | 2,332.00 | LSE | 15:59:11 |
150 | 2,332.00 | LSE | 15:58:33 |
710 | 2,332.00 | 칙스 | 15:58:33 |
1094 | 2,332.00 | LSE | 15:58:33 |
141 | 2,332.00 | LSE | 15:58:33 |
595 | 2,330.00 | BATE | 15:57:33 |
1452 | 2,330.00 | LSE | 15:57:33 |
592 | 2,330.00 | 칙스 | 15:57:33 |
408 | 2,328.00 | LSE | 15:49:38 |
987 | 2,328.00 | LSE | 15:49:38 |
703 | 2,329.00 | 칙스 | 15:49:23 |
1231 | 2,329.00 | LSE | 15:47:29 |
1531 | 2,329.00 | LSE | 15:47:04 |
616 | 2,329.00 | BATE | 15:44:51 |
685 | 2,327.00 | 칙스 | 15:42:52 |
200 | 2,328.00 | LSE | 15:40:58 |
178 | 2,328.00 | LSE | 15:40:58 |
50 | 2,328.00 | LSE | 15:40:58 |
340 | 2,328.00 | LSE | 15:40:58 |
300 | 2,328.00 | LSE | 15:40:58 |
342 | 2,328.00 | LSE | 15:40:58 |
1152 | 2,324.00 | LSE | 15:39:01 |
599 | 2,324.00 | 칙스 | 15:39:01 |
438 | 2,326.00 | LSE | 15:35:18 |
814 | 2,326.00 | LSE | 15:35:18 |
256 | 2,328.00 | LSE | 15:32:20 |
60 | 2,328.00 | LSE | 15:32:20 |
1078 | 2,328.00 | LSE | 15:32:20 |
707 | 2,329.00 | 칙스 | 15:31:36 |
734 | 2,329.00 | BATE | 15:31:36 |
459 | 2,328.00 | LSE | 15:29:04 |
912 | 2,328.00 | LSE | 15:29:04 |
9 | 2,324.00 | LSE | 15:27:17 |
100 | 2,324.00 | LSE | 15:27:17 |
100 | 2,324.00 | LSE | 15:27:17 |
100 | 2,324.00 | LSE | 15:27:17 |
100 | 2,324.00 | LSE | 15:27:17 |
250 | 2,324.00 | LSE | 15:27:17 |
452 | 2,324.00 | LSE | 15:27:17 |
621 | 2,325.00 | 칙스 | 15:26:35 |
1389 | 2,324.00 | LSE | 15:24:39 |
267 | 2,326.00 | LSE | 15:21:45 |
657 | 2,326.00 | 칙스 | 15:21:45 |
1 | 2,326.00 | LSE | 15:21:45 |
1005 | 2,326.00 | LSE | 15:21:45 |
700 | 2,327.00 | BATE | 15:20:37 |
1214 | 2,326.00 | LSE | 15:17:58 |
644 | 2,331.00 | 칙스 | 15:15:30 |
1251 | 2,332.00 | LSE | 15:15:24 |
8 | 2,332.00 | LSE | 15:15:17 |
1152 | 2,332.00 | LSE | 15:12:23 |
610 | 2,335.00 | 칙스 | 15:11:30 |
1152 | 2,336.00 | LSE | 15:09:36 |
88 | 2,336.00 | LSE | 15:09:36 |
700 | 2,336.00 | BATE | 15:08:05 |
655 | 2,336.00 | 칙스 | 15:08:05 |
1079 | 2,336.00 | LSE | 15:07:43 |
171 | 2,336.00 | LSE | 15:07:43 |
1285 | 2,334.00 | LSE | 15:05:10 |
1351 | 2,334.00 | LSE | 15:02:36 |
64 | 2,334.00 | LSE | 15:00:17 |
912 | 2,334.00 | LSE | 15:00:17 |
44 | 2,334.00 | LSE | 15:00:10 |
200 | 2,334.00 | LSE | 15:00:10 |
7 | 2,336.00 | BATE | 15:00:10 |
693 | 2,337.00 | 칙스 | 14:59:23 |
307 | 2,338.00 | LSE | 14:58:20 |
948 | 2,338.00 | LSE | 14:58:20 |
65 | 2,338.00 | LSE | 14:58:20 |
89 | 2,338.00 | LSE | 14:57:25 |
200 | 2,338.00 | LSE | 14:57:25 |
396 | 2,338.00 | LSE | 14:57:25 |
200 | 2,338.00 | LSE | 14:57:25 |
200 | 2,338.00 | LSE | 14:57:25 |
100 | 2,338.00 | LSE | 14:57:25 |
685 | 2,337.00 | BATE | 14:56:15 |
393 | 2,337.00 | LSE | 14:55:41 |
300 | 2,337.00 | LSE | 14:55:32 |
633 | 2,337.00 | LSE | 14:55:32 |
617 | 2,338.00 | 칙스 | 14:55:32 |
237 | 2,342.00 | LSE | 14:53:07 |
222 | 2,342.00 | LSE | 14:52:51 |
400 | 2,342.00 | LSE | 14:52:50 |
100 | 2,342.00 | LSE | 14:52:50 |
395 | 2,342.00 | LSE | 14:52:50 |
1321 | 2,344.00 | LSE | 14:50:35 |
675 | 2,344.00 | 칙스 | 14:49:32 |
1327 | 2,344.00 | LSE | 14:49:32 |
626 | 2,344.00 | BATE | 14:47:18 |
1228 | 2,347.00 | LSE | 14:45:35 |
620 | 2,348.00 | LSE | 14:44:16 |
470 | 2,348.00 | LSE | 14:44:16 |
46 | 2,348.00 | LSE | 14:44:16 |
725 | 2,348.00 | 칙스 | 14:44:16 |
807 | 2,348.00 | LSE | 14:40:45 |
510 | 2,348.00 | LSE | 14:40:45 |
1267 | 2,351.00 | LSE | 14:39:28 |
634 | 2,352.00 | 칙스 | 14:38:15 |
1370 | 2,354.00 | LSE | 14:37:15 |
647 | 2,353.00 | BATE | 14:36:00 |
868 | 2,355.00 | LSE | 14:35:06 |
301 | 2,355.00 | LSE | 14:35:06 |
626 | 2,357.00 | LSE | 14:33:01 |
629 | 2,357.00 | LSE | 14:33:01 |
102 | 2,357.00 | LSE | 14:33:01 |
804 | 2,357.00 | LSE | 14:33:01 |
64 | 2,357.00 | LSE | 14:33:01 |
95 | 2,357.00 | LSE | 14:33:01 |
104 | 2,357.00 | LSE | 14:33:01 |
504 | 2,358.00 | LSE | 14:32:47 |
900 | 2,358.00 | LSE | 14:32:47 |
685 | 2,358.00 | 칙스 | 14:32:47 |
1180 | 2,357.00 | LSE | 14:32:06 |
684 | 2,351.00 | LSE | 14:28:16 |
626 | 2,351.00 | LSE | 14:28:16 |
615 | 2,352.00 | BATE | 14:28:15 |
1309 | 2,352.00 | LSE | 14:28:15 |
679 | 2,353.00 | 칙스 | 14:28:02 |
1393 | 2,350.00 | LSE | 14:22:28 |
623 | 2,351.00 | 칙스 | 14:22:28 |
583 | 2,352.00 | LSE | 14:19:03 |
662 | 2,352.00 | LSE | 14:19:03 |
533 | 2,352.00 | 칙스 | 14:17:38 |
134 | 2,352.00 | 칙스 | 14:17:38 |
689 | 2,352.00 | BATE | 14:17:38 |
337 | 2,353.00 | LSE | 14:15:24 |
831 | 2,353.00 | LSE | 14:15:24 |
618 | 2,354.00 | 칙스 | 14:11:46 |
474 | 2,354.00 | LSE | 14:11:46 |
671 | 2,354.00 | LSE | 14:11:46 |
730 | 2,354.00 | BATE | 14:11:46 |
331 | 2,353.00 | 칙스 | 14:07:16 |
263 | 2,353.00 | 칙스 | 14:07:16 |
893 | 2,354.00 | LSE | 14:05:58 |
342 | 2,354.00 | LSE | 14:05:58 |
599 | 2,354.00 | 칙스 | 14:02:02 |
100 | 2,354.00 | LSE | 14:00:00 |
75 | 2,354.00 | LSE | 14:00:00 |
645 | 2,354.00 | LSE | 14:00:00 |
278 | 2,354.00 | LSE | 14:00:00 |
81 | 2,354.00 | 칙스 | 14:00:00 |
564 | 2,354.00 | 칙스 | 14:00:00 |
19 | 2,354.00 | 칙스 | 14:00:00 |
1213 | 2,355.00 | LSE | 13:57:09 |
272 | 2,354.00 | BATE | 13:55:46 |
393 | 2,354.00 | BATE | 13:55:46 |
1209 | 2,355.00 | LSE | 13:53:27 |
44 | 2,355.00 | LSE | 13:53:27 |
286 | 2,355.00 | 칙스 | 13:53:27 |
440 | 2,355.00 | 칙스 | 13:53:27 |
1085 | 2,355.00 | LSE | 13:49:36 |
9 | 2,355.00 | BATE | 13:49:36 |
76 | 2,355.00 | BATE | 13:49:36 |
250 | 2,355.00 | LSE | 13:49:36 |
33 | 2,355.00 | BATE | 13:49:36 |
645 | 2,355.00 | 칙스 | 13:49:36 |
534 | 2,355.00 | BATE | 13:49:36 |
1163 | 2,353.00 | LSE | 13:47:12 |
637 | 2,353.00 | 칙스 | 13:47:12 |
760 | 2,351.00 | BATE | 13:43:33 |
60 | 2,351.00 | BATE | 13:43:33 |
1240 | 2,352.00 | LSE | 13:43:33 |
707 | 2,350.00 | 칙스 | 13:41:05 |
543 | 2,348.00 | 칙스 | 13:36:57 |
49 | 2,348.00 | 칙스 | 13:36:57 |
565 | 2,349.00 | LSE | 13:36:08 |
834 | 2,349.00 | LSE | 13:36:08 |
718 | 2,349.00 | 칙스 | 13:33:52 |
839 | 2,351.00 | LSE | 13:32:21 |
424 | 2,351.00 | LSE | 13:32:21 |
13 | 2,352.00 | 칙스 | 13:32:02 |
698 | 2,352.00 | BATE | 13:32:02 |
577 | 2,352.00 | 칙스 | 13:32:02 |
1228 | 2,352.00 | LSE | 13:30:17 |
611 | 2,353.00 | 칙스 | 13:29:51 |
1380 | 2,352.00 | LSE | 13:27:55 |
1405 | 2,349.00 | LSE | 13:20:49 |
1286 | 2,347.00 | LSE | 13:15:40 |
282 | 2,347.00 | 칙스 | 13:15:40 |
317 | 2,347.00 | 칙스 | 13:15:40 |
1287 | 2,347.00 | LSE | 13:12:36 |
662 | 2,347.00 | BATE | 13:12:36 |
782 | 2,347.00 | 칙스 | 13:12:36 |
1406 | 2,344.00 | LSE | 12:54:52 |
1221 | 2,344.00 | LSE | 12:46:24 |
167 | 2,346.00 | LSE | 12:40:24 |
998 | 2,346.00 | LSE | 12:40:24 |
234 | 2,346.00 | BATE | 12:40:24 |
704 | 2,346.00 | 칙스 | 12:40:24 |
432 | 2,346.00 | BATE | 12:40:02 |
1239 | 2,347.00 | LSE | 12:38:15 |
589 | 2,345.00 | 칙스 | 12:28:41 |
689 | 2,346.00 | LSE | 12:27:16 |
594 | 2,346.00 | LSE | 12:27:16 |
1208 | 2,346.00 | LSE | 12:27:16 |
1333 | 2,347.00 | LSE | 12:19:45 |
714 | 2,347.00 | BATE | 12:19:45 |
1622 | 2,347.00 | LSE | 12:16:02 |
589 | 2,347.00 | 칙스 | 12:16:02 |
162 | 2,346.00 | LSE | 12:10:15 |
596 | 2,345.00 | 칙스 | 12:02:26 |
1291 | 2,345.00 | LSE | 11:59:42 |
18 | 2,345.00 | LSE | 11:59:42 |
1205 | 2,346.00 | LSE | 11:58:09 |
1411 | 2,346.00 | LSE | 11:48:39 |
645 | 2,346.00 | 칙스 | 11:48:39 |
1176 | 2,345.00 | LSE | 11:43:45 |
1155 | 2,344.00 | LSE | 11:39:57 |
1309 | 2,345.00 | LSE | 11:36:46 |
610 | 2,345.00 | 칙스 | 11:36:46 |
696 | 2,345.00 | BATE | 11:36:46 |
1194 | 2,345.00 | LSE | 11:22:04 |
1245 | 2,344.00 | LSE | 11:17:06 |
727 | 2,346.00 | 칙스 | 11:15:15 |
669 | 2,346.00 | BATE | 11:13:28 |
136 | 2,347.00 | LSE | 11:12:40 |
1062 | 2,347.00 | LSE | 11:12:40 |
1152 | 2,346.00 | LSE | 11:03:44 |
632 | 2,344.00 | 칙스 | 10:59:50 |
1216 | 2,346.00 | LSE | 10:54:04 |
1334 | 2,346.00 | LSE | 10:51:43 |
1344 | 2,347.00 | LSE | 10:50:23 |
700 | 2,347.00 | 칙스 | 10:50:23 |
1213 | 2,344.00 | LSE | 10:40:39 |
343 | 2,346.00 | LSE | 10:33:16 |
901 | 2,346.00 | LSE | 10:33:16 |
1316 | 2,347.00 | LSE | 10:32:59 |
1393 | 2,347.00 | LSE | 10:30:29 |
650 | 2,347.00 | 칙스 | 10:30:29 |
708 | 2,347.00 | BATE | 10:30:29 |
1238 | 2,346.00 | LSE | 10:23:51 |
1144 | 2,342.00 | LSE | 10:15:47 |
1346 | 2,344.00 | LSE | 10:15:45 |
730 | 2,344.00 | 칙스 | 10:15:45 |
635 | 2,342.00 | BATE | 10:06:29 |
366 | 2,342.00 | LSE | 10:04:14 |
988 | 2,342.00 | LSE | 10:04:14 |
267 | 2,342.00 | 칙스 | 10:04:14 |
432 | 2,342.00 | 칙스 | 10:04:14 |
1248 | 2,345.00 | LSE | 09:55:35 |
668 | 2,345.00 | 칙스 | 09:45:02 |
1301 | 2,347.00 | LSE | 09:42:35 |
1287 | 2,347.00 | LSE | 09:36:59 |
1268 | 2,348.00 | LSE | 09:34:25 |
629 | 2,348.00 | 칙스 | 09:34:25 |
727 | 2,348.00 | BATE | 09:34:25 |
1383 | 2,346.00 | LSE | 09:21:38 |
630 | 2,346.00 | 칙스 | 09:21:38 |
1147 | 2,343.00 | LSE | 09:11:55 |
1278 | 2,345.00 | LSE | 09:07:11 |
291 | 2,346.00 | 칙스 | 09:07:11 |
597 | 2,346.00 | BATE | 09:07:11 |
342 | 2,346.00 | 칙스 | 09:07:11 |
1175 | 2,342.00 | LSE | 08:58:21 |
10 | 2,342.00 | LSE | 08:58:21 |
709 | 2,345.00 | 칙스 | 08:51:13 |
1263 | 2,346.00 | LSE | 08:45:35 |
830 | 2,349.00 | LSE | 08:39:38 |
110 | 2,349.00 | LSE | 08:39:38 |
289 | 2,349.00 | LSE | 08:39:38 |
659 | 2,349.00 | BATE | 08:39:38 |
716 | 2,345.00 | 칙스 | 08:36:37 |
1397 | 2,345.00 | LSE | 08:31:50 |
578 | 2,346.00 | LSE | 08:25:31 |
788 | 2,346.00 | LSE | 08:25:31 |
700 | 2,347.00 | 칙스 | 08:24:55 |
589 | 2,349.00 | LSE | 08:19:36 |
213 | 2,349.00 | LSE | 08:19:36 |
597 | 2,349.00 | LSE | 08:19:36 |
635 | 2,349.00 | BATE | 08:18:36 |
1244 | 2,349.00 | LSE | 08:18:36 |
12 | 2,349.00 | BATE | 08:18:36 |
167 | 2,348.00 | 칙스 | 08:14:27 |
1355 | 2,348.00 | LSE | 08:14:27 |
521 | 2,348.00 | 칙스 | 08:14:27 |
1148 | 2,346.00 | LSE | 08:10:41 |
39 | 2,340.00 | LSE | 08:09:00 |
1261 | 2,338.00 | LSE | 08:07:37 |
411 | 2,338.00 | 칙스 | 08:07:37 |
224 | 2,338.00 | 칙스 | 08:07:37 |
12 | 2,336.00 | BATE | 08:06:26 |
106 | 2,336.00 | BATE | 08:06:14 |
498 | 2,336.00 | BATE | 08:06:14 |
156 | 2,341.00 | LSE | 08:03:54 |
1083 | 2,341.00 | LSE | 08:03:54 |
687 | 2,343.00 | LSE | 08:01:39 |
153 | 2,343.00 | LSE | 08:01:39 |
242 | 2,343.00 | LSE | 08:01:39 |
322 | 2,343.00 | LSE | 08:01:37 |
621 | 2,347.00 | 칙스 | 08:00:52 |
30 | 2,347.00 | 칙스 | 08:00:52 |
1371 | 2,348.00 | LSE | 08:00:24 |
RNS는 귀하의 IP 주소를 사용하여 약관 준수 여부를 확인하고, 귀하가 이 커뮤니케이션에 포함된 정보를 사용하는 방식을 분석하고, 그러한 분석을 익명으로 다른 사람과 상용 서비스의 일부로 공유할 수 있습니다. RNS와 런던 증권 거래소가 귀하가 제공한 개인 데이터를 사용하는 방법에 대한 자세한 내용은 개인 정보 보호 정책을 참조하십시오.