다음과 같은 섹터와 관련된 이전 검색을 기반으로 이러한 인용문이 표시됩니다.
성함 | 가격 | 변화 | % 변경 | 높은 | 낮은 | 음량 |
---|---|---|---|---|---|---|
AIB 그룹 (CDI) | 426.00p | - 4.00p | -0.93 % | 428.00p | 422.00p | 1,853 |
알파 은행 GDR (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 |
Arbuthnot 은행 그룹 | 1,025.00p | 0.00p | 0.00% | 1,025.00p | 1,025.00p | 0 |
Axis Bank Ltd GDR(Reg S) | $67.40 | - $의 0.00 | 0.00% | $67.80 | $66.80 | 197 |
방코 빌바오 비스카야 아르헨티나 SA | €9.48 | €0.00 | 0.00% | €9.81 | €9.48 | 39,160 |
방코 데 칠레 ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 |
Banco Santander SA | 409.50p | 1.50p | 0.37% | 421.00p | 407.50p | 88,538 |
Bank Audi SAL GDR(Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 |
Banque Marocaine Du Comm Exterieur GDR(Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
뱅크 오브 아메리카 (Bank of America Corp.) | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 |
Bank of Cyprus Holdings Public Limited Company(CDI) | 353.00p | - 2.00p | -0.56 % | 355.00p | 350.00p | 26,292 |
조지아 은행 그룹 | 4,980.00p | 130.00p | 2.68% | 4,986.48p | 4,740.00p | 15,027 |
아일랜드 은행 (총재 및 회사) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 |
은행 Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 |
Bankmuscat (SAOG) GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 |
클레이 | 214.05p | 0.80p | 0.38% | 214.60p | 211.95p | 8,017,525 |
Byblos 은행 SAL GDR(Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 |
캐리비안 인베스트먼트 홀딩스 리미티드(DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 |
닫기 브라더스 그룹 | 513.00p | 18.20p | 3.68% | 514.00p | 493.60p | 129,715 |
코메 AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 |
다이아몬드 은행 GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Federal Bank Ltd(The) 동독(REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 |
Finansbank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 |
보증 신탁 은행 GDR (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 |
HSBC 홀딩스 | 699.70p | 8.80p | 1.27% | 704.32p | 686.70p | 4,502,191 |
Investec | 546.50p | 2.50p | 0.46% | 548.00p | 529.00p | 173,045 |
JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 |
JSC Halyk Bank GDR(Reg S) | $19.02 | - $의 0.08 | -0.42 % | $19.16 | $19.02 | 17,710 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 |
JSC VTB 은행 GDR(Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
Komercni Banka A.S.GDR(레벨 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 |
Lloyds Banking Group | 54.08p | 0.14p | 0.26% | 54.64p | 53.60p | 27,917,056 |
MCB Bank Ltd GDR (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 |
메트로 뱅크 홀딩스 | 34.65p | 0.25p | 0.73% | 35.00p | 34.05p | 288,866 |
국립 호주 은행 | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
NATWEST 그룹 | 318.80p | 1.00p | 0.31% | 320.50p | 315.80p | 2,088,022 |
PCF 그룹 | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 |
영구 TSB 그룹 홀딩스 (CDI) | €1.50 | €0.00 | 0.00% | €1.50 | €1.50 | 0 |
보안 신탁 은행 | 680.00p | - 20.00p | -2.86 % | 708.00p | 680.00p | 1,649 |
쇼브룩 그룹 | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 |
스탠다드 차타드 | 771.40p | 16.60p | 2.20% | 772.60p | 750.20p | 2,046,596 |
인도 주립 은행 GDR (Reg S) | $97.70 | - $의 0.80 | -0.81 % | $98.60 | $97.60 | 2,145 |
TBC 은행 그룹 | 3,015.00p | 120.00p | 4.15% | 3,025.00p | 2,880.00p | 11,831 |
Turkiye Garanti Bankasi A.S ADS(레벨 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 |
Turkiye는 Bankasi AS GDR C Shs입니다 (Reg S). | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
United Bank Ltd 동독(Reg S) | $6.40 | $0.00 | 0.00% | $6.40 | $4.05 | 0 |
버진 머니 홀딩스(영국) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 |
야피 크레디 반카시 AS GDR(Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 |