다음과 같은 섹터와 관련된 이전 검색을 기반으로 이러한 인용문이 표시됩니다.
성함 | 폐회사 | EPS | 수익(m) | 세전이익(m) | 운용손익(m) | 순자산(m) | 주주 기금(m) | 은행 현금(m) |
---|---|---|---|---|---|---|---|---|
1공간 | 67.00p | 1.10p | £32.31 | £1.06 | £1.41 | £18.31 | £18.31 | £4.26 |
4베이스바이오 | 1,090.00p | - 42.00p | £0.27 | -£ 5.93 | -£ 5.84 | £7.12 | £7.12 | £4.35 |
4글로벌 | 48.00p | 2.40p | £5.59 | £0.50 | £0.52 | £4.48 | £4.48 | £1.14 |
88 에너지 리미티드(DI) | 0.16p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
AB 다이내믹스 | 1,820.00p | 61.60p | £100.77 | £11.49 | £12.56 | £125.15 | £125.15 | £33.49 |
애빙던 헬스 | 10.00p | - 0.95p | £4.05 | -£ 3.56 | -£ 3.57 | £3.01 | £3.01 | £3.24 |
엑세소 테크놀로지 그룹 | 700.00p | 37.48p | £149.51 | £8.81 | £9.94 | £193.49 | £193.49 | £51.81 |
아크롤 그룹 홀딩스 | 38.55p | 1.80p | £241.91 | -£ 7.82 | £2.42 | £77.71 | £77.71 | £3.46 |
액시스 테크놀로지스 | 57.70p | 5.00p | £162.02 | -£ 67.07 | -£ 72.17 | £122.50 | £122.50 | £26.59 |
액티브 에너지 그룹 | 0.37p | - 0.35p | N / A | -£ 0.56 | -£ 3.86 | £15.83 | £15.83 | £2.61 |
액티브옵스 | 104.00p | - 0.70p | £25.46 | -£ 0.23 | -£ 0.22 | £7.87 | £7.87 | £15.38 |
시력 RM 그룹 | 3.75p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
에이디엠에너지 | 0.33p | - 0.80p | £0.66 | -£ 2.12 | -£ 2.01 | £11.21 | £11.21 | £0.03 |
첨단 의료 솔루션 그룹 | 198.60p | 9.39p | £126.21 | £21.16 | £18.88 | £244.20 | £244.20 | £60.16 |
AdvancedAdvT 제한적 NPV(DI) | 140.00p | 1.00p | N / A | £1.43 | -£ 1.97 | £123.19 | £123.19 | £104.70 |
ADVFN | 10.50p | - 5.16p | £5.45 | -£ 1.91 | -£ 1.95 | £5.28 | £5.28 | £5.56 |
에오레마 커뮤니케이션즈 | 62.50p | 8.04p | £20.23 | £1.05 | £1.09 | £2.81 | £2.81 | £2.44 |
AFC에너지 | 21.10p | - 2.36p | £0.23 | -£ 19.56 | -£ 20.02 | £31.08 | £31.08 | £27.37 |
아펜트라 | 49.80p | - 4.10p | N / A | -£ 9.09 | -£ 8.98 | £49.81 | £49.81 | £20.38 |
아페리안 | 7.37p | 6.60p | £91.13 | -£ 16.91 | -£ 16.60 | £78.88 | £78.88 | £11.52 |
농업 경제학 제한 | 8.80p | 2.27p | N / A | £22.37 | £21.20 | £168.26 | £168.26 | £18.09 |
아이레아 | 33.00p | 1.99p | £21.10 | £1.41 | £1.86 | £14.94 | £14.94 | £5.76 |
알바 광물 자원 | 0.07p | 0.00p | N / A | -£ 0.20 | -£ 0.68 | £9.70 | £9.70 | £0.10 |
Alien Metals Limited NPV(DI) | 0.17p | - 0.05p | N / A | -£ 2.38 | -£ 2.38 | £18.14 | £18.14 | £2.18 |
알레르기 치료제 | 3.30p | - 7.61p | £60.95 | -£ 49.83 | -£ 36.13 | -£ 4.78 | -£ 4.78 | £14.85 |
얼라이언스 제약 | 29.35p | 4.28p | £167.42 | £5.21 | £10.57 | £287.66 | £287.66 | £31.71 |
알파금융시장 컨설팅 | 429.00p | 29.27p | £228.72 | £25.77 | £28.64 | £149.34 | £149.34 | £59.22 |
고도 그룹 | 39.00p | 1.63p | £18.76 | £0.15 | £0.21 | £9.43 | £9.43 | £1.17 |
알루마스크 그룹 | 184.00p | 25.00p | £89.14 | £10.54 | £11.52 | £25.75 | £25.75 | £5.99 |
Amaroq Minerals Ltd. Npv(DI) | 74.50p | - 0.30p | N / A | -£ 0.83 | -£ 22.50 | £64.28 | £64.28 | £21.01 |
안드라다 마이닝 리미티드 NPV | 4.70p | - 0.60p | £9.83 | -£ 8.97 | -£ 8.34 | £35.67 | £35.82 | £8.21 |
앤드류 사익스 그룹 | 592.50p | 42.24p | £78.75 | £23.60 | £22.74 | £40.47 | £40.47 | £19.97 |
아넥소 그룹 | 64.50p | 12.80p | £149.33 | £23.04 | £39.77 | £159.70 | £159.70 | £8.44 |
각도 | 19.50p | - 8.97p | £1.04 | -£ 24.44 | -£ 24.21 | £40.06 | £40.06 | £31.90 |
앵글시 마이닝 | 1.40p | - 0.30p | N / A | -£ 0.96 | -£ 0.75 | £14.38 | £14.38 | £0.25 |
직접 낚시 | 34.50p | 0.70p | £74.10 | £0.67 | £1.18 | £37.29 | £37.29 | £14.13 |
앵글로 아시아 마이닝 | 69.00p | 3.20p | £84.72 | £7.50 | £9.28 | £113.51 | £113.51 | £20.41 |
앵거스 에너지 | 0.43p | 3.48p | £28.21 | £117.81 | £4.79 | £37.26 | £37.26 | £2.17 |
동물보호단체 | 227.00p | 10.90p | £74.35 | £3.52 | £4.41 | £77.89 | £77.89 | £4.64 |
안 파리 오 | 270.00p | 15.37p | £31.00 | £2.75 | £2.52 | £33.65 | £33.65 | £10.54 |
압타머 그룹 | 0.63p | - 11.35p | £1.75 | -£ 8.30 | -£ 8.16 | £0.30 | £0.30 | £0.23 |
아퀴스 거래소 | 465.00p | 19.00p | £23.71 | £5.19 | £4.90 | £28.38 | £28.38 | £14.77 |
Arbuthnot 은행 그룹 | 1,027.50p | 222.80p | £178.90 | £47.12 | £47.12 | £252.44 | £252.44 | N / A |
Arc Minerals Limited NPV(DI) | 1.78p | - 0.50p | N / A | -£ 5.83 | -£ 3.66 | £5.84 | £6.49 | £0.62 |
아르콘텍 그룹 | 103.50p | 6.44p | £2.73 | £0.99 | £0.81 | £7.61 | £7.61 | £6.41 |
아레코 테라퓨틱스 | 135.00p | - 32.00p | £2.40 | -£ 10.54 | -£ 10.63 | £17.45 | £17.45 | £4.76 |
아르젠텍스 그룹 | 34.40p | 5.50p | £49.90 | £7.30 | £8.10 | £41.00 | £41.00 | £33.00 |
아르고그룹 | 5.50p | - 37.00p | £3.05 | -£ 14.43 | -£ 1.40 | £5.12 | £5.12 | £1.33 |
아리아나 리소스 | 2.50p | 0.36p | N / A | £5.02 | -£ 0.74 | £27.09 | £27.06 | £9.38 |
아클 리소스(CDI) | 0.28p | - 0.09p | N / A | -£ 0.30 | -£ 0.30 | £3.72 | £3.72 | £0.20 |
아마데일 캐피탈 | 0.80p | - 0.04p | N / A | -£ 0.21 | -£ 0.21 | £7.16 | £7.16 | £1.05 |
Arrow Exploration Corp.(Cdi) | 19.25p | N / A | £50.60 | £3.04 | £3.18 | £41.51 | £41.51 | £12.14 |
Artemis Resources Limited NPV(DI) | 0.83p | - 1.17p | £0.08 | -£ 16.92 | -£ 16.92 | £45.37 | £45.37 | £1.70 |
상승 자원 | 2.05p | - 31.87p | £0.58 | -£ 41.89 | -£ 41.86 | -£ 1.52 | -£ 1.52 | £0.32 |
Ashtad Technology Holdings | 833.00p | 33.40p | £110.47 | £27.49 | £31.21 | £97.59 | £97.59 | £10.82 |
Asiamet Resources Limited(DI) | 1.15p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
에셋코 | 33.00p | - 9.06p | £14.98 | -£ 12.90 | -£ 12.11 | £53.94 | £53.94 | £25.57 |
Atlantic Lithium Limited NPV(DI) | 21.35p | - 2.00p | N / A | -£ 11.52 | -£ 11.52 | £30.22 | £30.22 | £15.35 |
오디오붐 그룹 | 250.00p | - 118.80p | £65.03 | -£ 16.75 | -£ 16.65 | £2.17 | £2.17 | £3.73 |
오켓 스웽케 그룹 | 1.70p | 0.04p | £14.34 | -£ 0.35 | -£ 0.07 | £3.37 | £3.37 | £0.52 |
Aura Energy Limited NPV(DI) | 9.50p | - 1.07p | N / A | -£ 6.12 | -£ 6.18 | £39.80 | £39.88 | £11.24 |
오틴스 그룹 | 11.00p | - 1.67p | £22.68 | -£ 1.04 | -£ 0.75 | £10.81 | £10.81 | £2.09 |
아 박타 그룹 | 44.70p | - 9.15p | £23.25 | -£ 27.32 | -£ 22.51 | £21.81 | £21.81 | £16.63 |
에이빙트랜스 | 417.50p | 23.40p | £116.44 | £7.48 | £7.98 | £108.46 | £106.04 | £17.72 |
BP 마쉬앤파트너스 | 493.00p | 66.20p | £4.92 | £27.59 | £27.49 | £189.54 | £189.54 | £11.56 |
B90 홀딩스 NPV | 2.75p | - 1.64p | £2.14 | -£ 4.28 | -£ 4.25 | £2.96 | £2.96 | £0.36 |
방고 | 122.50p | - 5.46p | £46.10 | -£ 10.20 | -£ 5.14 | £27.49 | £27.49 | £3.72 |
바론 오일 | 0.07p | - 0.01p | N / A | -£ 1.39 | -£ 1.39 | £10.09 | £10.09 | £6.63 |
베이스 리소스 주식회사 | 13.25p | - 0.42p | £271.43 | £29.95 | £32.68 | £288.48 | £288.48 | £92.89 |
벡스 파이낸셜 클라우드 그룹 | 170.00p | - 0.14p | £22.36 | -£ 0.65 | -£ 0.33 | £32.79 | £32.79 | £7.83 |
Begbies Traynor 그룹 | 105.00p | 10.50p | £121.82 | £5.99 | £7.16 | £84.34 | £84.34 | £8.00 |
벨루스쿠라 | 8.00p | - 6.80p | £1.54 | -£ 8.15 | -£ 8.13 | £20.35 | £20.35 | £2.04 |
벤스 크릭 그룹 | 0.17p | N / A | £42.21 | -£ 24.72 | -£ 21.32 | £23.00 | £23.00 | £0.47 |
베오울프 채굴 | 0.72p | - 0.26p | N / A | -£ 2.93 | -£ 2.84 | £15.62 | £15.11 | £0.91 |
베잔트 리소스 | 0.02p | 0.03p | N / A | £1.44 | -£ 0.70 | £9.71 | £9.71 | £0.06 |
빅 테크놀로지 | 147.00p | 9.20p | £55.22 | £19.37 | £16.81 | £125.73 | £125.73 | £87.73 |
Bigblu 광대역 | 42.00p | 4.40p | £31.22 | -£ 1.78 | -£ 1.66 | £13.39 | £13.39 | £4.20 |
빌링턴 홀딩스 | 585.00p | 84.40p | £132.49 | £13.39 | £13.25 | £47.84 | £47.84 | £22.08 |
바이오덱사 제약 | 3.75p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
바이옴 테크놀로지스 | 76.00p | - 41.00p | £6.98 | -£ 1.58 | -£ 1.23 | £0.75 | £0.75 | £0.60 |
바이오벤틱스 | 4,300.00p | 160.63p | £12.82 | £10.13 | £10.03 | £12.06 | £12.06 | £5.72 |
비빅트릭스 치료제 | 11.50p | - 3.78p | N / A | -£ 2.97 | -£ 2.97 | £3.96 | £3.96 | £3.29 |
블록 에너지 | 1.75p | - 0.24p | £8.26 | -£ 1.61 | -£ 1.82 | £27.20 | £27.20 | £0.45 |
블루 스타 캐피탈 | 0.03p | - 0.13p | N / A | -£ 6.33 | -£ 6.33 | £5.33 | £5.33 | £0.06 |
블루제이 마이닝 | 0.30p | 0.16p | N / A | £1.66 | -£ 0.07 | £40.01 | £40.01 | £2.00 |
블루록 다이아몬드 | 2.25p | - 9.00p | £7.85 | -£ 1.35 | -£ 0.08 | £2.74 | £4.96 | £0.52 |
Boku, Inc(DI) Reg S Cat 3/144A | 172.50p | 3.39p | £82.72 | £11.41 | £9.72 | £133.53 | £133.53 | £150.86 |
부후 그룹 | 35.26p | - 2.86p | £1,461.00 | -£ 159.90 | -£ 146.90 | £279.70 | £279.70 | £230.00 |
국경 및 남부 석유 | 2.49p | - 0.26p | N / A | -£ 1.36 | -£ 1.23 | £295.96 | £295.96 | £2.71 |
보츠와나 다이아몬드 | 0.33p | - 0.38p | £0.02 | -£ 3.68 | -£ 3.68 | £5.33 | £5.33 | £0.20 |
보우레븐 | 0.20p | - 0.59p | N / A | -£ 2.02 | -£ 2.16 | £159.32 | £159.32 | £0.91 |
1.55p | - 1.02p | N / A | -£ 3.89 | -£ 8.46 | £16.98 | £16.98 | £7.75 | |
브랜드 건축가 그룹 | 27.50p | - 23.50p | £20.08 | -£ 6.77 | -£ 6.80 | £25.60 | £25.37 | £8.18 |
용감한 들소 그룹 | 2.55p | 0.29p | £35.70 | £1.11 | £1.05 | £18.59 | £18.59 | £6.92 |
브레이브하트투자그룹 | 6.50p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
벽돌 가능성 그룹 | 72.30p | 11.93p | £681.09 | £34.53 | £40.24 | £175.38 | £175.51 | £21.65 |
브라이튼 피어 그룹(The) | 39.00p | - 1.70p | £34.76 | -£ 8.82 | -£ 7.15 | £18.02 | £18.02 | £3.95 |
브룩스 맥도날드 그룹 | 1,960.00p | 153.80p | £123.78 | £22.24 | £21.41 | £157.34 | £157.34 | £53.35 |
브라운(N.) 그룹 | 15.10p | 1.81p | £455.60 | -£ 71.10 | -£ 65.90 | £390.70 | £390.70 | £35.50 |
버포드 캐피탈 NPV(DI) | 1,285.00p | 279.00p | £1,086.90 | £738.28 | £815.67 | £3,207.78 | £2,290.86 | £220.55 |
Bushveld 미네랄 제한 | 0.57p | - 3.07p | £148.45 | -£ 36.78 | -£ 20.13 | £105.63 | £69.05 | £10.87 |
케이던스 미네랄 | 3.60p | - 3.36p | N / A | -£ 5.50 | -£ 5.50 | £21.32 | £21.32 | £0.11 |
케이크박스홀딩스 | 167.50p | 10.59p | £34.80 | £5.44 | £5.58 | £17.74 | £17.74 | £7.35 |
칼레도니아 광산 공사(DI) | 815.00p | 17.10p | £146.31 | £12.19 | £15.18 | £264.19 | £239.71 | £6.71 |
칼넥스 솔루션 | 53.00p | 6.75p | £27.45 | £7.21 | £7.23 | £27.36 | £27.36 | £17.58 |
캄브리아 아프리카 | 0.22p | - 0.03p | £0.92 | £0.14 | £0.13 | £6.17 | £5.74 | £1.26 |
캠브리지 코그니션 홀딩스 | 48.50p | - 10.10p | £13.52 | -£ 3.46 | -£ 3.31 | £1.28 | £1.28 | £3.22 |
케임브리지 영양학 | 3.90p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
동백 나무 | 4,520.00p | - 134.00p | £272.30 | £3.80 | -£ 1.30 | £363.30 | £325.80 | £47.90 |
CAP-XX 제한 | 0.08p | - 1.10p | £3.63 | -£ 5.56 | -£ 5.56 | £6.53 | £6.53 | £2.64 |
캐피탈 메탈 | 4.65p | - 0.21p | N / A | -£ 1.14 | -£ 1.14 | £3.42 | £3.52 | £0.22 |
카스피해 일출 | 3.40p | 0.44p | £42.95 | £12.27 | £12.79 | £54.89 | £60.56 | £3.68 |
카테나이 | 0.30p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
캐번디시 파이낸셜 | 11.25p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
청자제약 | 101.50p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
셀레브루스 테크놀로지스 | 215.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
섭씨 자원 제한 (DI) | 0.63p | - 0.34p | N / A | -£ 5.83 | -£ 5.83 | £35.16 | £35.18 | £5.03 |
센코스증권 | 29.00p | - 4.90p | £20.26 | -£ 2.70 | -£ 2.64 | £21.76 | £21.76 | £14.22 |
중앙 아시아 금속 | 214.50p | 20.54p | £195.28 | £65.15 | £65.01 | £380.06 | £381.31 | £56.83 |
세릴 리온 | 1,585.00p | 46.20p | £39.17 | £16.11 | £15.28 | £36.88 | £36.88 | £24.74 |
챌린저 에너지 그룹 | 0.15p | 0.08p | £4.27 | £6.18 | -£ 4.24 | £108.96 | £108.96 | £2.45 |
챔버 블린 | 1.15p | - 0.80p | £20.72 | £0.04 | £0.57 | -£ 0.01 | -£ 0.01 | £0.16 |
캐릭터 그룹 | 276.00p | 20.15p | £122.59 | £4.69 | £5.30 | £39.37 | £39.37 | £10.89 |
전차 제한 | 8.84p | - 2.00p | N / A | -£ 14.88 | -£ 14.35 | £61.06 | £61.06 | £12.05 |
확인해 봐 | 27.00p | - 4.10p | £12.00 | -£ 4.60 | -£ 5.10 | £14.60 | £14.60 | £9.00 |
크리스티 그룹 | 105.00p | - 14.79p | £65.87 | -£ 4.28 | -£ 3.36 | £3.30 | £3.30 | £1.34 |
처칠 중국 | 1,175.00p | 70.20p | £82.34 | £10.79 | £10.25 | £59.94 | £59.94 | £13.93 |
클린 파워 수소 | 11.75p | - 1.54p | N / A | -£ 5.13 | -£ 5.42 | £20.95 | £20.95 | £2.47 |
클린테크 리튬 | 21.50p | - 4.80p | N / A | -£ 3.80 | -£ 3.79 | £17.33 | £17.33 | £12.37 |
클론타프 에너지 | 0.04p | - 0.26p | N / A | -£ 4.77 | -£ 4.77 | -£ 1.23 | -£ 1.23 | £0.93 |
클라우드코코 그룹 | 0.30p | - 0.30p | £25.95 | -£ 2.57 | -£ 1.76 | £1.03 | £1.03 | £0.79 |
CML 마이크로시스템즈 | 410.00p | 30.29p | £20.64 | £5.22 | £4.99 | £50.75 | £50.75 | £21.04 |
CMO 그룹 | 22.00p | 0.83p | £83.07 | £0.18 | £0.63 | £18.13 | £18.13 | £6.21 |
보병대 | 818.00p | 36.48p | £182.71 | £13.93 | £15.25 | £99.78 | £97.02 | £41.45 |
컴투아르 그룹 | 6.75p | 0.48p | £31.05 | £0.90 | £1.95 | £4.75 | £4.75 | £9.93 |
동시 기술 | 99.50p | 4.98p | £31.66 | £3.47 | £3.69 | £35.04 | £35.04 | £11.12 |
콘도르 골드 | 34.50p | - 1.60p | N / A | -£ 2.53 | -£ 2.54 | £45.89 | £45.89 | £2.44 |
Conroy 금 및 천연 자원(CDI) | 10.00p | - 0.83p | N / A | -£ 0.36 | -£ 0.35 | £23.51 | £19.81 | £0.56 |
Conygar 투자 회사 | 77.50p | - 49.52p | £14.05 | -£ 31.25 | -£ 31.43 | £95.07 | £95.07 | £2.68 |
코라 골드 리미티드(DI) | 2.30p | - 0.87p | N / A | -£ 2.51 | -£ 2.51 | £24.18 | £24.18 | £0.46 |
산호 제품 | 9.75p | 2.60p | £35.22 | £1.25 | £1.71 | £13.85 | £13.85 | £4.77 |
코르셀 | 0.37p | - 0.20p | N / A | £1.26 | £1.71 | £5.52 | £5.52 | £0.26 |
코델 그룹 | 4.50p | - 0.30p | £3.05 | -£ 0.47 | -£ 0.45 | £3.80 | £3.80 | £1.28 |
코레로 네트워크 시큐리티 | 14.00p | N / A | £22.35 | -£ 0.15 | -£ 0.02 | £16.74 | £16.74 | £5.16 |
코너스톤 FS | 38.00p | 3.77p | £9.65 | £1.29 | £1.36 | £1.66 | £1.66 | £2.34 |
Cornish Metals Inc NPV(DI) | 10.37p | N / A | N / A | -£ 2.89 | -£ 4.86 | £90.09 | £91.09 | £25.79 |
코로에너지 | 0.14p | - 0.40p | £0.05 | -£ 8.19 | -£ 3.25 | -£ 7.31 | -£ 7.25 | £0.17 |
CPP 그룹 | 179.50p | - 97.84p | £193.04 | -£ 6.14 | -£ 6.40 | £7.51 | £5.26 | £19.00 |
크레인웨어 | 2,360.00p | 87.00p | £174.02 | £13.09 | £19.23 | £327.84 | £327.84 | £78.54 |
크리오메디컬그룹 | 34.75p | - 14.48p | £27.17 | -£ 30.98 | -£ 30.76 | £49.40 | £49.40 | £13.10 |
크림슨 타이드 | 155.00p | - 4.49p | £6.16 | -£ 0.68 | -£ 0.63 | £7.54 | £7.54 | £3.25 |
Croma 보안 솔루션 그룹 | 73.50p | 21.70p | £8.02 | £3.47 | £0.43 | £15.15 | £15.15 | £2.14 |
크로퍼(제임스) | 390.00p | 5.40p | £129.66 | £1.31 | £3.34 | £32.06 | £32.06 | £7.68 |
크리스탈 앰버 펀드 주식회사 | 77.50p | - 2.51p | £0.03 | -£ 2.08 | -£ 2.08 | £77.68 | £77.68 | £12.25 |
CT 자동차 그룹 | 56.50p | - 42.90p | £124.27 | -£ 18.82 | -£ 16.83 | £2.58 | £2.58 | £4.83 |
CVS 그룹 | 984.00p | 96.00p | £608.30 | £53.90 | £62.30 | £256.60 | £256.60 | £21.50 |
시안콘노드 홀딩스 | 8.30p | - 1.03p | £11.73 | -£ 3.45 | -£ 3.35 | £14.77 | £14.77 | £4.07 |
Dci 고문 LTD | 4.70p | - 1.00p | £0.32 | -£ 5.81 | -£ 1.10 | £120.55 | £112.11 | £2.23 |
Dekel Agri-Vision(DI) | 1.20p | N / A | £31.20 | -£ 1.20 | £1.17 | £15.33 | £15.33 | £2.24 |
델텍스메디컬그룹 | 0.12p | - 0.11p | £1.78 | -£ 1.28 | -£ 1.05 | £3.14 | £3.29 | £0.70 |
델틱 에너지 | 17.00p | - 3.18p | N / A | -£ 2.85 | -£ 3.22 | £21.74 | £21.74 | £5.58 |
데스티니 파마 | 17.00p | - 6.20p | N / A | -£ 6.45 | -£ 6.74 | £9.19 | £9.19 | £6.38 |
Devolver Digital, Inc.(DI) Reg S Cat 3/144A | 23.00p | - 2.90p | £92.36 | -£ 11.70 | -£ 13.01 | £158.03 | £158.12 | £42.65 |
듀허스트 그룹 | 1,185.00p | 62.45p | £57.96 | £8.09 | £7.75 | £60.32 | £58.94 | £24.37 |
듀허스트 그룹 'A'NON.VTG | 675.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
당뇨병 치료제 | 97.50p | 0.86p | £19.50 | £0.56 | £0.57 | £42.51 | £42.51 | £19.84 |
디아노미 | 49.00p | 3.10p | £30.15 | -£ 1.82 | -£ 1.93 | £8.58 | £8.58 | £7.74 |
디지털박스 | 3.80p | - 5.66p | £2.79 | -£ 6.74 | -£ 6.77 | £7.39 | £7.39 | £1.91 |
딜리스톤 그룹 | 11.25p | 0.74p | £5.59 | -£ 104.00 | £0.05 | £3.22 | £3.22 | N / A |
다이렉타 플러스 | 19.20p | - 7.00p | £10.86 | -£ 5.33 | -£ 5.02 | £10.83 | £9.28 | £5.73 |
증류 | 0.60p | - 0.11p | £1.32 | -£ 0.65 | -£ 0.80 | £6.80 | £6.80 | £0.72 |
닷디지털그룹 | 96.00p | 4.53p | £69.23 | £14.39 | £13.55 | £80.31 | £80.31 | £52.68 |
DP 폴란드 | 11.75p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
드라이버 그룹 | 24.00p | 0.20p | £42.63 | £0.44 | £0.37 | £15.99 | £15.99 | £5.83 |
DSW 캐피탈 | 50.00p | 6.00p | £2.71 | £0.71 | £0.66 | £7.89 | £7.89 | £4.58 |
듀크 캐피털 리미티드 | 32.50p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
e-치료제 | 9.65p | - 1.54p | £0.47 | -£ 9.77 | -£ 10.24 | £33.04 | £33.04 | £31.69 |
이글 아이 솔루션 그룹 | 505.00p | 4.25p | £43.07 | -£ 0.76 | -£ 0.62 | £24.04 | £24.04 | £10.61 |
형평성 | 42.50p | 5.39p | £75.97 | -£ 7.20 | -£ 5.90 | £36.26 | £35.96 | £12.36 |
에코 | 42.50p | 2.14p | £38.82 | £5.02 | £5.02 | £41.81 | £41.81 | £5.74 |
에코(대서양) 석유 및 가스 NPV(DI) | 14.00p | 10.50p | £0.07 | -£ 36.63 | -£ 38.95 | £50.65 | £50.65 | £4.11 |
ECO 동물 건강 그룹 | 120.00p | 1.49p | £85.31 | £4.44 | £4.50 | £95.55 | £83.27 | £21.66 |
에코 빌딩 그룹 | 10.50p | - 1,191.27p | £0.89 | -£ 1.94 | -£ 1.93 | £3.59 | £3.59 | £0.01 |
ECR 광물 | 0.26p | - 0.15p | N / A | -£ 1.72 | -£ 1.75 | £5.01 | £5.01 | £0.08 |
에덴 리서치 | 4.13p | - 1.54p | £3.19 | -£ 6.92 | -£ 1.87 | £13.55 | £13.52 | £7.41 |
이에너지그룹 | 6.90p | - 1.11p | £26.32 | -£ 6.27 | -£ 4.32 | £23.80 | £23.80 | £0.60 |
EKF 진단 홀딩스 | 28.80p | 0.52p | £52.61 | £2.13 | £2.08 | £68.22 | £67.12 | £7.73 |
Elecosoft 공공 유한 회사 | 105.50p | 4.00p | £28.01 | £3.42 | £3.20 | £27.36 | £27.36 | £10.90 |
엘릭서 인터내셔널 | 618.00p | 37.53p | £85.89 | £22.10 | £22.62 | £119.56 | £119.56 | £18.13 |
에머슨 NPV | 2.30p | 0.34p | N / A | -£ 3.19 | -£ 3.19 | £25.47 | £25.47 | £6.67 |
Empire Metals Limited NPV(DI) | 6.85p | - 0.29p | N / A | -£ 1.16 | -£ 1.16 | £4.77 | £4.77 | £1.47 |
엠프레사리아 그룹 | 39.00p | 0.60p | £250.30 | £0.10 | £1.70 | £42.90 | £36.40 | £17.10 |
천공의 에너지 | 0.50p | - 2.71p | N / A | -£ 20.80 | -£ 17.84 | £2.30 | £2.30 | £0.08 |
에네라쿠아 테크놀로지스 | 39.00p | 25.50p | £55.07 | £9.94 | £10.31 | £25.01 | £25.01 | £3.22 |
에너지 경로 | 2.30p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
XR Holdings(CDI) 참여 | 1.90p | - 0.80p | £3.69 | -£ 4.05 | -£ 4.24 | £8.53 | £8.53 | £7.91 |
엔실리카 | 59.00p | 2.47p | £20.48 | £0.05 | £0.82 | £15.96 | £15.96 | £3.10 |
엔텍테크놀로지스 | 9.50p | - 2.00p | N / A | -£ 1.64 | -£ 1.67 | £13.08 | £13.08 | £5.35 |
EPE 특별 기회 제한(DI) | 176.50p | - 1.39p | £0.37 | -£ 0.40 | £0.78 | £96.88 | £96.88 | £14.46 |
에프윈그룹 | 94.00p | 9.71p | £345.40 | £13.20 | £20.70 | £102.10 | £102.10 | £13.10 |
에크텍(CDI) | 1.58p | - 1.00p | £7.97 | -£ 10.46 | -£ 4.92 | £37.13 | £39.39 | £1.69 |
같음 그룹 | 130.00p | 7.16p | £95.71 | £9.15 | £8.93 | £57.74 | £57.74 | £18.66 |
Essensys | 16.80p | - 24.40p | £25.25 | -£ 15.46 | -£ 15.51 | £20.58 | £20.58 | £7.86 |
이더니티 네트워크(주) | 0.80p | - 4.00p | £3.78 | -£ 6.36 | -£ 5.28 | £5.92 | £5.92 | £1.99 |
유라시아 채굴 | 1.50p | - 0.22p | £0.12 | -£ 7.23 | -£ 7.18 | £22.41 | £25.81 | £1.01 |
Europa Metals Ltd NPV(DI) | 1.15p | - 3.83p | N / A | -£ 3.38 | -£ 3.26 | £0.56 | £0.56 | £0.65 |
유로파 석유 및 가스(보유) | 0.90p | - 0.09p | £6.65 | -£ 0.88 | £3.38 | £10.48 | £10.48 | £5.16 |
DI(European Metal Holding Limited) | 22.75p | - 3.14p | N / A | -£ 5.93 | -£ 5.93 | £36.31 | £36.31 | £8.89 |
에브리맨미디어그룹 | 57.50p | - 2.96p | £90.86 | -£ 5.50 | -£ 0.05 | £44.39 | £44.39 | £6.64 |
ADF별 시설 | 52.50p | 0.99p | £34.80 | £0.62 | £2.01 | £24.97 | £24.97 | £3.53 |
팔콘 석유 및 가스 회사 | 6.60p | - 0.40p | N / A | -£ 3.99 | -£ 3.98 | £46.02 | £45.32 | £16.78 |
Faron Pharmaceuticals Oy(DI) | 155.00p | - 48.00p | £0.00 | -£ 30.94 | -£ 28.57 | -£ 15.16 | -£ 15.16 | £6.88 |
FD Technologies 공공 유한 회사 | 1,310.00p | 35.30p | £296.04 | -£ 1.18 | -£ 1.55 | £200.87 | £200.87 | £36.91 |
피드백 | 82.50p | - 21.88p | £1.02 | -£ 3.37 | -£ 3.42 | £10.87 | £10.87 | £7.32 |
피버트리 드링크 | 1,149.00p | 13.20p | £364.40 | £22.20 | £20.80 | £237.80 | £237.80 | £59.90 |
피누 | 0.93p | - 3.06p | N / A | -£ 8.33 | -£ 7.22 | £0.83 | £0.83 | £1.31 |
필트로닉 | 53.00p | 0.22p | £16.27 | £0.06 | £0.24 | £11.54 | £11.54 | £2.61 |
핀텔 | 310.00p | 12.20p | £64.90 | £9.60 | £10.10 | £102.90 | £102.60 | £12.70 |
Fireangel 안전 기술 그룹 | 4.25p | - 3.20p | £57.46 | -£ 6.11 | -£ 5.91 | £14.64 | £14.64 | £1.43 |
발사 전략 광물(DI) | 3.25p | N / A | N / A | -£ 0.18 | £0.11 | £3.97 | £3.97 | £1.18 |
첫 번째 속성 그룹 | 19.00p | 1.73p | £7.25 | £2.49 | £2.00 | £45.47 | £43.44 | £7.65 |
Flowtech 유체동력 | 111.00p | - 21.10p | £112.10 | -£ 12.10 | -£ 10.37 | £67.40 | £67.40 | £5.18 |
Focusrite의 | 380.00p | 38.70p | £178.46 | £22.75 | £24.34 | £118.45 | £118.45 | £26.79 |
포닉스 모바일 | 235.00p | 8.90p | £64.92 | £10.85 | £10.52 | £9.39 | £9.39 | £20.65 |
프랜차이즈 브랜드 | 196.50p | 8.38p | £99.15 | £10.25 | £10.49 | £103.04 | £103.04 | £10.80 |
프렌켈 토핑 그룹 | 52.00p | 1.30p | £32.81 | £3.19 | £5.07 | £41.40 | £41.06 | £2.42 |
프런티어 개발 | 300.00p | - 53.60p | £104.57 | -£ 26.51 | -£ 26.58 | £95.97 | £95.97 | £28.31 |
프론티어 IP 그룹 | 41.00p | - 5.85p | £0.37 | -£ 4.37 | -£ 4.42 | £45.54 | £45.54 | £4.60 |
FRP 자문 그룹 | 122.00p | 8.52p | £104.00 | £15.60 | £16.00 | £63.10 | £63.10 | £27.70 |
펄크럼 금속 | 15.25p | - 0.04p | N / A | -£ 1.71 | -£ 1.63 | £3.68 | £3.68 | £0.62 |
융합 항체 | 3.40p | - 10.00p | £2.90 | -£ 2.86 | -£ 2.86 | £1.12 | £1.12 | £0.19 |
퓨투라메디칼 | 40.70p | - 2.21p | £3.10 | -£ 6.89 | -£ 6.96 | £5.48 | £5.48 | £7.71 |
미래 금속 Nl(DI) | 1.45p | - 1.82p | £0.10 | -£ 7.31 | -£ 7.31 | £18.89 | £18.89 | £2.71 |
갈란타스 골드 | 11.75p | - 8.00p | N / A | -£ 8.57 | -£ 7.25 | £11.36 | £11.36 | £2.59 |
갈릴레오 자원 | 1.15p | - 0.13p | N / A | -£ 1.56 | -£ 0.97 | £12.48 | £12.36 | £1.44 |
가마 항공 | 97.50p | - 13.90p | £285.64 | -£ 0.95 | £8.81 | £34.16 | £33.78 | £22.41 |
게임 영역 | 38.30p | 2.02p | £23.42 | £5.17 | £5.10 | £24.40 | £24.40 | £7.46 |
감마 커뮤니케이션 | 1,396.00p | 55.20p | £521.70 | £71.50 | £67.00 | £344.20 | £345.10 | £136.50 |
게이틀리(홀딩스) | 115.00p | 9.77p | £162.68 | £16.21 | £16.12 | £78.11 | £78.11 | £11.10 |
GB 그룹 | 315.00p | 16.70p | £278.81 | -£ 118.83 | -£ 112.43 | £694.14 | £694.14 | £21.55 |
GCM 리소스 | 5.75p | - 0.70p | N / A | -£ 1.32 | -£ 0.84 | £37.42 | £37.42 | £0.54 |
Gear4music (홀딩스) | 145.00p | - 3.10p | £152.04 | -£ 0.41 | £1.29 | £37.23 | £37.23 | £4.46 |
겔리온 | 16.00p | - 6.90p | N / A | -£ 7.41 | -£ 7.56 | £12.60 | £12.60 | £7.27 |
Gemfields 그룹 제한 | 11.75p | - 0.80p | £262.02 | £16.57 | £17.39 | £523.49 | £438.17 | £51.62 |
진드라이브 | 3.50p | - 5.50p | £0.06 | -£ 5.98 | -£ 5.22 | £2.04 | £2.04 | £2.60 |
GENin코드 | 9.00p | - 6.18p | £1.43 | -£ 5.75 | -£ 5.90 | £7.90 | £7.90 | £9.73 |
바쁜 | 66.50p | - 0.45p | £21.11 | -£ 0.51 | -£ 0.37 | -£ 3.02 | -£ 3.02 | £1.94 |
지텍그룹 | 8.75p | - 4.21p | £5.07 | -£ 3.10 | -£ 3.18 | £9.38 | £9.38 | £4.32 |
Gfinity | 0.03p | - 0.42p | £2.19 | -£ 8.15 | -£ 2.55 | £0.45 | £0.45 | £0.27 |
글로벌석유㈜ | 0.08p | - 0.12p | N / A | -£ 1.28 | -£ 1.29 | £1.97 | £1.97 | £0.36 |
글로벌데이터 | 233.00p | 6.80p | £273.10 | £41.50 | £73.70 | £57.80 | £57.80 | £19.80 |
황금 금속 자원 | 14.80p | - 0.01p | N / A | -£ 0.85 | -£ 0.85 | £9.04 | £9.04 | £1.37 |
금광 | 7.95p | 1.67p | £41.88 | £3.42 | £4.30 | £17.25 | £16.22 | £2.98 |
구치앤하우스고 | 562.00p | 31.30p | £148.48 | £5.02 | £6.85 | £119.73 | £119.73 | £7.29 |
좋은에너지그룹 | 256.00p | 17.10p | £254.70 | £5.68 | £7.13 | £42.01 | £42.01 | £41.35 |
GRC 인터내셔널 그룹 | 4.80p | - 1.16p | £14.66 | -£ 1.62 | -£ 1.42 | £7.43 | £7.43 | £0.14 |
그레이트 웨스턴 광산 공사(CDI) | 0.04p | 0.00p | N / A | -£ 0.95 | -£ 0.95 | £8.62 | £8.62 | £0.15 |
그레이트랜드 골드 | 5.97p | - 0.44p | N / A | -£ 21.12 | -£ 20.77 | £52.48 | £52.48 | £31.15 |
그린코트 재생에너지(CDI) | 0.90만 XNUMX천원 | 6.10만 XNUMX천원 | €123.35 | €73.01 | €106.74 | €1,279.36 | €1,279.36 | €13.38 |
그린록 마이닝 | 2.20p | - 1.10p | N / A | -£ 1.23 | -£ 1.23 | £8.97 | £8.97 | £0.13 |
그리핀 마이닝 주식회사 | 154.00p | 4.41p | £94.40 | £15.27 | £15.63 | £245.46 | £245.46 | £34.14 |
건신드 | 0.13p | - 0.38p | -£ 1.08 | -£ 1.71 | -£ 1.71 | £2.14 | £2.14 | £0.16 |
GYG | 30.00p | - 5.00p | £62.82 | -£ 7.21 | -£ 6.09 | £6.75 | £6.75 | £0.44 |
H&T 그룹 | 425.00p | 48.74p | £220.77 | £26.36 | £29.51 | £177.37 | £177.37 | £11.39 |
하디드 | 6.75p | - 1.90p | £5.50 | -£ 1.19 | -£ 1.03 | £4.29 | £4.29 | £0.74 |
하그리브스 서비스 | 554.00p | 86.28p | £211.46 | £27.16 | £11.80 | £200.99 | £201.20 | £21.86 |
할랜드 앤 울프 그룹 홀딩스 | 12.50p | - 42.73p | £27.97 | -£ 0.36 | -£ 58.06 | -£ 48.37 | -£ 48.37 | £1.98 |
하베스트 미네랄 리미티드(DI) | 2.05p | 0.11p | £8.63 | £0.47 | £0.57 | £9.71 | £9.71 | £2.72 |
헤이데일 그래핀 산업 | 0.44p | - 1.00p | £4.30 | -£ 6.57 | -£ 6.16 | £6.97 | £6.97 | £1.38 |
헬리오스 언더라이팅 | 170.00p | - 4.87p | £244.62 | -£ 5.17 | -£ 5.17 | £117.18 | £117.18 | £25.30 |
헤라클레스 사이트 서비스 | 32.00p | 1.27p | £84.66 | £0.64 | £2.06 | £8.66 | £8.66 | £4.15 |
호라이즌테 미네랄 | 0.30p | - 0.31p | N / A | -£ 5.32 | £1.03 | £299.43 | £299.43 | £154.03 |
혼비 | 30.00p | - 1.22p | £55.10 | -£ 5.88 | -£ 5.04 | £36.04 | £36.04 | £1.34 |
HSS 고용 그룹 | 8.50p | 1.29p | £349.11 | £8.98 | £19.91 | £183.18 | £183.18 | £31.93 |
모여있는 그룹 | 3.25p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
벌새 리소스 | 10.00p | - 8.71p | £150.52 | -£ 44.26 | -£ 32.72 | £157.89 | £120.43 | N / A |
HUTCHMED(중국) 제한 | 313.00p | 12.00p | £838.00 | £58.31 | £18.38 | £743.39 | £730.54 | £283.59 |
흐비보 | 28.00p | 1.27p | £56.04 | £11.15 | £10.10 | £34.33 | £34.33 | £36.97 |
I(X) 순 제로 NPV | 19.00p | - 23.00p | £0.00 | -£ 6.86 | -£ 6.83 | £59.65 | £59.65 | £7.48 |
아이넥서스글로벌 | 2.75p | - 3.00p | £3.53 | -£ 0.98 | -£ 0.84 | -£ 2.78 | -£ 2.78 | £0.08 |
I3 에너지 | 10.80p | 1.26p | £146.31 | £20.90 | £28.92 | £162.99 | £162.99 | £23.51 |
IDOX | 64.00p | 2.65p | £73.28 | £7.82 | £9.34 | £73.28 | £73.28 | £14.82 |
IG디자인그룹 | 178.50p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
일리카 | 29.50p | - 2.31p | £0.70 | -£ 8.93 | -£ 9.00 | £24.77 | £24.77 | £15.10 |
이미지 스캔 홀딩스 | 1.35p | 0.09p | £2.96 | £0.10 | £0.10 | £1.51 | £1.51 | £0.96 |
이뮤파마 | 2.07p | - 1.26p | N / A | -£ 4.46 | -£ 3.03 | £2.52 | £2.52 | £0.67 |
임팩스 자산운용그룹 | 465.00p | 30.50p | £178.37 | £52.11 | £54.25 | £133.96 | £133.96 | £37.96 |
유도 의료 그룹 | 12.00p | - 18.00p | £12.88 | -£ 17.39 | -£ 17.38 | £24.30 | £24.30 | £4.29 |
인젠타 | 148.50p | 9.02p | £10.45 | £1.20 | £1.22 | £3.77 | £3.77 | £2.38 |
인시그 AI | 14.50p | - 17.89p | £2.09 | -£ 21.43 | -£ 21.35 | £15.57 | £15.62 | £0.28 |
검사 그룹 | 73.00p | 8.00p | £203.29 | £0.22 | £2.89 | £103.52 | £103.52 | £20.07 |
인스피레이션 헬스케어 그룹 | 16.75p | 2.99p | £41.23 | £0.08 | £0.43 | £35.47 | £35.47 | £2.28 |
영감을 받으세요. | 80.00p | 14.28p | £98.76 | -£ 6.17 | -£ 1.70 | £54.88 | £54.88 | £8.78 |
인스피릿 에너지 홀딩스 | 0.01p | - 0.01p | N / A | -£ 0.30 | -£ 0.30 | £2.40 | £2.40 | £0.05 |
지능형 초음파 그룹 | 8.25p | - 0.79p | £11.17 | -£ 3.02 | -£ 3.02 | £9.74 | £9.74 | £3.03 |
중재 그룹 | 104.00p | 2.30p | £12.11 | £0.63 | £0.57 | £7.03 | £7.03 | £8.33 |
Invinity 에너지 시스템 | 23.25p | - 15.76p | £2.94 | -£ 18.54 | -£ 18.98 | £34.39 | £34.39 | £5.14 |
이오피나 | 20.50p | 3.40p | £50.04 | £8.31 | £8.60 | £44.75 | £44.75 | £6.52 |
아이마트그룹 | 129.00p | 11.20p | £115.64 | £8.50 | £11.42 | £120.56 | £120.56 | £13.82 |
IQE | 28.45p | - 2.68p | £115.30 | -£ 28.80 | -£ 25.80 | £169.80 | £169.80 | £5.60 |
IQGEO 그룹 | 413.00p | N / A | £44.49 | £0.06 | £0.52 | £22.77 | £22.77 | £10.95 |
아이언벨트 | 0.06p | - 0.02p | £0.10 | -£ 1.17 | -£ 1.24 | £22.16 | £19.41 | £0.02 |
이타코닉스 | 157.50p | - 12.00p | £7.87 | -£ 1.51 | -£ 1.65 | £11.22 | £11.22 | £2.57 |
아이팀그룹 | 35.00p | - 2.01p | £14.03 | -£ 1.27 | -£ 1.23 | £12.48 | £12.48 | £3.92 |
ITM 파워 | 52.50p | - 16.50p | £5.23 | -£ 101.17 | -£ 103.71 | £295.51 | £295.51 | £282.56 |
익시코 | 7.63p | - 2.44p | £6.66 | -£ 1.36 | -£ 1.44 | £11.43 | £11.43 | £4.03 |
제임스 할스테드 | 199.50p | 10.20p | £303.56 | £52.10 | £51.61 | £174.21 | £174.21 | £63.22 |
장가다 광산 | 1.25p | - 0.36p | N / A | -£ 0.94 | -£ 0.94 | £4.86 | £4.86 | £1.40 |
자비스증권 | 60.50p | 8.90p | £13.09 | £5.21 | £5.23 | £5.04 | £5.04 | £5.51 |
제이윙 | 3.15p | - 13.73p | £22.06 | -£ 12.53 | -£ 11.34 | -£ 1.22 | -£ 1.22 | £1.09 |
저지 오일 및 가스 | 148.00p | - 9.54p | N / A | -£ 3.11 | -£ 3.19 | £30.47 | £30.47 | £6.58 |
Jet2 | 1,360.00p | 135.40p | £5,033.50 | £371.00 | £394.00 | £1,012.40 | £1,012.40 | £955.20 |
헝거포드의 존 루이스 | 1.10p | 0.01p | £10.33 | £0.01 | £0.23 | £1.40 | £1.40 | £1.47 |
존슨 서비스 그룹 | 157.00p | 7.80p | £465.30 | £37.60 | £43.60 | £279.10 | £279.10 | £9.60 |
저네오 | 283.00p | 18.64p | £46.09 | £3.73 | £3.97 | £12.74 | £12.74 | £8.12 |
쥬빌리 메탈 그룹 | 7.36p | 0.48p | £141.93 | £12.28 | £15.52 | £204.66 | £201.45 | £12.60 |
사이언티픽 심사위원 | 11,400.00p | 374.60p | £136.10 | £13.40 | £21.60 | £82.60 | £82.40 | £13.70 |
카렐리안 다이아몬드 자원(CDI) | 2.95p | - 0.38p | N / A | -£ 0.29 | -£ 0.29 | £9.79 | £9.79 | £0.12 |
카토로 골드 | 0.08p | - 0.23p | N / A | -£ 1.25 | -£ 1.25 | -£ 0.23 | £0.06 | £0.05 |
카제라 글로벌 | 0.60p | 0.70p | £0.03 | -£ 1.40 | -£ 1.64 | £10.90 | £11.07 | £0.76 |
KEFI 금 및 구리 | 0.62p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
케라스 리소스 | 2.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
키스톤 법률 그룹 | 670.00p | 27.40p | £87.93 | £10.31 | £9.42 | £16.94 | £16.94 | £8.37 |
키워드 Studios | 1,267.00p | 112.90p | £780.45 | £34.99 | £46.83 | £599.04 | £599.04 | £59.86 |
기보에너지(CDI) | 0.04p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
킹스우드 홀딩스 리미티드 | 11.25p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
키노보 | 55.00p | 6.76p | £62.67 | £4.41 | £4.81 | -£ 0.65 | -£ 0.65 | £1.32 |
키트웨이브 그룹 | 370.00p | 27.10p | £602.22 | £24.86 | £29.36 | £84.44 | £84.44 | £0.67 |
나이츠 그룹 홀딩스 | 138.00p | 20.20p | £142.08 | £11.53 | £15.29 | £92.81 | £92.81 | £4.05 |
코달 미네랄 | 0.43p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
쿠쓰 | 307.00p | N / A | £33.34 | -£ 1.96 | -£ 2.26 | £20.76 | £20.76 | £11.00 |
코레 칼륨 | 0.52p | - 0.03p | N / A | -£ 1.09 | -£ 1.14 | £175.09 | £175.65 | £1.58 |
크롬 그룹 | 6.25p | - 1.40p | £17.31 | -£ 7.29 | -£ 6.05 | £41.52 | £41.52 | £1.10 |
Landore 자원 제한 NPV | 2.80p | - 2.00p | N / A | -£ 1.86 | -£ 3.74 | £1.06 | £1.07 | £1.24 |
라담(제임스) | 1,210.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
엘지미디어 | 75.00p | 0.80p | £67.51 | £5.94 | £6.07 | £65.15 | £65.15 | £15.80 |
학습 기술 그룹 | 77.80p | 8.07p | £562.30 | £45.61 | £58.28 | £427.23 | £427.23 | £72.52 |
LendInvest | 27.00p | 8.30p | £68.10 | £14.30 | £14.30 | £76.50 | £76.50 | £46.70 |
렉싱턴 골드(DI) | 4.95p | - 0.35p | N / A | -£ 0.92 | -£ 0.71 | £4.96 | £3.99 | £0.42 |
리버틴 홀딩스 | 3.50p | - 2.70p | £0.92 | -£ 4.06 | -£ 4.05 | £3.55 | £3.55 | £2.48 |
라이프세이프 홀딩스 | 17.50p | - 15.00p | £4.03 | -£ 2.81 | -£ 2.80 | £1.71 | £1.71 | £1.17 |
라이트 사이언스 테크놀로지스 홀딩스 | 2.70p | - 0.36p | £9.30 | -£ 1.14 | -£ 0.86 | £2.47 | £2.10 | £0.98 |
마찬가지로 그룹 | 16.00p | 0.30p | £123.64 | -£ 1.41 | £0.22 | £39.11 | £39.11 | £5.91 |
소송 자본 관리 제한(DI) | 119.50p | 29.53p | £72.78 | £42.74 | £53.88 | £183.47 | £183.47 | £104.46 |
물류개발그룹 | 10.80p | - 1.80p | -£ 10.86 | -£ 10.87 | -£ 12.19 | £98.51 | £98.51 | £42.64 |
록앤스토어 그룹 | 1,105.00p | 15.90p | £27.15 | £6.70 | £8.60 | £230.47 | £230.47 | £42.13 |
17.50p | - 16.42p | N / A | -£ 9.30 | -£ 3.65 | £16.94 | £16.94 | £3.68 | |
루프업 그룹 | 0.70p | - 7.50p | £16.48 | -£ 12.31 | -£ 11.59 | £43.33 | £43.33 | £1.66 |
영주 그룹 거래 | 49.50p | 8.02p | £450.02 | £12.80 | £16.33 | £52.19 | £50.86 | £16.04 |
라운 저 | 262.00p | 8.40p | £283.51 | £7.33 | £14.75 | £144.65 | £144.65 | £26.37 |
LPA 그룹 | 64.00p | 6.52p | £21.71 | £0.76 | £0.71 | £15.71 | £15.71 | £1.20 |
LungLife AI, Inc(DI) | 26.00p | - 21.20p | £0.05 | -£ 5.41 | -£ 5.63 | £7.91 | £7.91 | £2.72 |
엠 윙크워스 | 170.00p | 13.02p | £9.27 | £2.15 | £2.10 | £6.64 | £6.64 | £4.55 |
M & C 사치 | 196.00p | 15.17p | £453.91 | £0.71 | £7.28 | £29.54 | £29.00 | £24.33 |
MP 에반스 그룹 | 840.00p | 97.60p | £307.37 | £72.83 | £75.30 | £505.07 | £485.07 | £39.32 |
메이드 테크 그룹 | 16.25p | 0.35p | £40.19 | -£ 1.53 | -£ 1.54 | £15.21 | £15.21 | £8.47 |
메인텔 홀딩스 | 250.00p | 23.60p | £101.26 | -£ 6.78 | -£ 4.61 | £14.21 | £14.21 | £4.85 |
말번 인터내셔널 | 19.50p | - 1.19p | £12.26 | -£ 0.15 | £46.97 | -£ 3.76 | -£ 3.79 | £2.20 |
마놀렛 파트너 | 140.00p | - 7.00p | £20.75 | -£ 3.95 | -£ 3.12 | £39.16 | £39.16 | £0.64 |
맨크스 파이낸셜 그룹 | 21.00p | 4.59p | £31.48 | £7.04 | £7.04 | £35.98 | £34.94 | £12.11 |
마레샬 캐피탈 | 1.35p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
마크 전기 그룹 | 69.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
말로 | 508.00p | 45.30p | £465.70 | -£ 6.90 | £6.40 | £443.30 | £443.30 | £30.20 |
마티올리 우즈 | 788.00p | 47.80p | £111.18 | £11.85 | £11.46 | £229.34 | £229.34 | £45.10 |
막사이트(DI) | 395.00p | - 37.00p | £41.29 | -£ 37.92 | -£ 48.30 | £232.17 | £232.17 | £46.51 |
맥 마이닝 제한 | 8.00p | - 1.46p | £44.80 | -£ 4.01 | -£ 2.72 | £87.35 | £88.26 | £7.50 |
미디어제스트 | 0.06p | - 0.16p | £2.34 | -£ 0.55 | -£ 0.39 | £0.69 | £0.69 | £0.04 |
상업 항만 및 물류 제한 | 1.60p | - 0.23p | £4.87 | -£ 12.06 | -£ 6.55 | £91.38 | £91.40 | £0.56 |
머시아 자산운용 | 34.30p | 0.64p | £25.88 | £2.41 | £0.01 | £202.92 | £202.92 | £37.56 |
금속 탐사 | 5.25p | 0.42p | £124.41 | £8.67 | £23.82 | £17.76 | £17.76 | £0.86 |
미셸머시 브릭 홀딩스 | 98.50p | 11.91p | £77.34 | £12.46 | £12.34 | £92.84 | £92.84 | £10.96 |
마이크로라이즈 그룹 | 156.00p | 1.36p | £71.72 | £2.51 | £2.26 | £75.67 | £75.67 | £16.80 |
미드위치 그룹 | 428.00p | 37.46p | £1,289.14 | £36.55 | £41.58 | £196.14 | £173.26 | £56.13 |
마인드 체육관 | 40.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
마인드플레어 | 0.47p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
광물 및 금융 투자 제한(DI) | 12.00p | 4.40p | £0.12 | £1.58 | £1.81 | £9.42 | £9.42 | £0.80 |
미노안 그룹 | 0.65p | - 0.07p | N / A | -£ 0.53 | -£ 0.54 | £42.19 | £42.19 | £0.02 |
미리어드 광고 | 1.30p | - 5.00p | £1.51 | -£ 15.59 | -£ 15.64 | £11.13 | £11.13 | £11.29 |
음캉고 리소스 | 6.75p | - 1.70p | N / A | -£ 4.24 | -£ 4.18 | £4.56 | £2.55 | £1.00 |
모바일 스트림 | 0.04p | - 0.09p | £1.82 | -£ 3.79 | -£ 3.79 | £0.53 | £0.53 | £0.91 |
모바일 토네이도 그룹 | 2.95p | - 0.36p | £2.28 | -£ 1.42 | -£ 0.72 | -£ 15.13 | -£ 15.13 | £0.15 |
(주)모빌리티원 | 5.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
모기지 자문국(홀딩스) | 832.00p | 29.80p | £239.53 | £16.18 | £13.16 | £74.41 | £70.20 | £21.94 |
Mosman Oil and Gas Limited(DI) | 0.02p | - 0.03p | £2.25 | -£ 2.13 | -£ 2.12 | £7.29 | £7.29 | £0.52 |
임산부 | 6.35p | 0.20p | £73.10 | £2.20 | £6.00 | -£ 1.80 | -£ 1.80 | £7.10 |
MPAC 그룹 | 462.50p | 26.20p | £114.20 | £4.70 | £3.90 | £64.00 | £64.00 | £11.00 |
MS 인터내셔널 | 925.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
MTI 무선 에지 주식회사 | 43.00p | 4.21p | £46.27 | £4.32 | £4.59 | £28.04 | £26.81 | £8.28 |
멀버리 그룹 | 115.00p | 5.80p | £159.13 | £13.15 | £16.97 | £46.77 | £53.21 | £6.87 |
음악까치 | 6.00p | - 6.80p | £136.60 | -£ 6.76 | -£ 4.89 | £12.28 | £12.28 | £7.60 |
MyCelx Technologies Corporation(DI) | 55.50p | - 18.00p | £10.03 | -£ 3.57 | -£ 3.57 | £10.83 | £10.83 | £1.64 |
내 건강 확인됨 | 10.00p | 3.00p | £22.31 | £1.52 | £1.51 | £8.85 | £8.85 | £7.61 |
N4제약 | 0.80p | - 0.52p | £0.00 | -£ 1.42 | -£ 1.42 | £1.19 | £1.13 | £1.03 |
나엘그룹 | 76.75p | 0.90p | £42.19 | £0.65 | £4.12 | £58.06 | £58.06 | £2.01 |
네이 키드 와인 | 52.40p | - 23.60p | £354.05 | -£ 15.02 | -£ 14.26 | £98.68 | £98.68 | £39.47 |
넷콜 | 89.00p | 3.33p | £36.04 | £4.00 | £3.81 | £35.38 | £35.38 | £24.75 |
뉴마크 시큐리티 PLC | 90.00p | 3.77p | £20.31 | -£ 0.06 | £0.28 | £7.93 | £7.89 | £0.58 |
다음 15개 그룹 | 902.00p | 86.50p | £577.84 | £80.35 | £77.12 | £156.22 | £155.98 | £42.87 |
넥스테크 | 150.00p | 18.50p | £114.35 | £12.91 | £12.43 | £82.35 | £82.35 | £28.41 |
넥서스 인프라 | 72.50p | - 34.52p | £88.69 | -£ 8.54 | -£ 8.40 | £33.01 | £33.01 | £14.63 |
넥센인터내셔널(DI) | 233.00p | - 15.00p | £331.99 | -£ 18.98 | -£ 16.98 | £543.55 | £543.55 | £234.31 |
니콜스 | 992.00p | 56.41p | £170.74 | £24.26 | £22.29 | £97.34 | £97.34 | £67.03 |
니옥스 그룹 | 72.40p | 3.87p | £36.80 | £4.10 | £4.60 | £83.80 | £83.80 | £19.90 |
노먼 브로드벤트 | 9.25p | 0.91p | £12.31 | £0.31 | £0.41 | £1.38 | £1.38 | £0.76 |
노밤버 | 40.50p | - 1.51p | £67.15 | -£ 0.41 | -£ 0.49 | £23.88 | £23.88 | £5.51 |
노스코더 그룹 | 145.00p | - 4.81p | £7.10 | -£ 1.23 | -£ 1.08 | £4.82 | £4.82 | £1.62 |
북부곰 | 57.50p | 11.70p | £69.72 | £1.94 | £2.42 | £22.57 | £22.57 | £3.15 |
Nostra Terra Oil & Gas Co | 0.11p | - 0.07p | £4.02 | -£ 0.55 | -£ 0.40 | -£ 1.08 | -£ 1.08 | £0.13 |
노바시트 SA(CDI) | 64.70p | - 31.00p | £21.04 | -£ 20.05 | -£ 23.39 | £115.22 | £115.22 | £86.97 |
NWF 그룹 | 217.00p | 31.40p | £1,053.90 | £18.90 | £20.60 | £77.90 | £77.90 | £16.30 |
16.00p | - 3.10p | £3.37 | -£ 3.48 | -£ 2.65 | £5.97 | £5.97 | £2.60 | |
온시뮨 홀딩스 | 23.50p | - 8.47p | £1.15 | -£ 5.93 | -£ 3.92 | £0.66 | £0.66 | £3.21 |
Ondine Biomedical Inc. NPV(CDI) | 7.00p | - 10.00p | £0.64 | -£ 19.37 | -£ 18.76 | £11.64 | £11.64 | £13.13 |
하나의 미디어 IP 그룹 | 4.25p | 0.05p | £5.36 | £0.29 | £0.50 | £15.13 | £15.19 | £1.24 |
전진 기회 제한 Npv | 114.50p | - 3.81p | £0.01 | -£ 0.42 | -£ 0.42 | £17.07 | £17.07 | £0.41 |
OPG 파워 벤처 | 10.70p | 1.80p | £58.68 | £10.42 | £10.44 | £171.63 | £170.76 | £3.32 |
옵티바이오틱스 건강 | 17.75p | 2.93p | £0.46 | £2.44 | -£ 2.49 | £10.90 | £10.90 | £1.05 |
오라클 파워 | 0.03p | - 0.04p | N / A | -£ 1.29 | -£ 1.31 | £6.27 | £6.27 | £0.15 |
11.63p | - 1.72p | N / A | -£ 1.18 | -£ 1.16 | £2.47 | £2.47 | £0.11 | |
오차드 펀딩 그룹 | 31.00p | 8.03p | £5.60 | £2.17 | £2.16 | £17.75 | £17.75 | £2.55 |
꾀꼬리 자원 | 0.30p | - 0.07p | N / A | -£ 2.43 | -£ 2.43 | £11.40 | £11.69 | £0.11 |
오로수르 마이닝 Inc | 4.35p | - 1.00p | N / A | -£ 1.74 | -£ 1.73 | -£ 6.75 | -£ 6.75 | £3.75 |
오보카 바이오(CDI) | 0.75p | - 6.88p | N / A | -£ 5.61 | -£ 5.58 | £7.64 | £7.64 | £3.70 |
옥스포드 바이오다이나믹 | 7.85p | - 7.30p | £0.51 | -£ 11.41 | -£ 10.17 | £6.05 | £6.05 | £5.25 |
옥스포드 메트릭스 | 111.00p | 4.57p | £44.24 | £6.25 | £4.85 | £81.21 | £81.21 | £23.97 |
범아프리카 자원 | 23.65p | 3.19p | £321.61 | £85.55 | £94.11 | £294.60 | £295.12 | £34.77 |
판테온 리소스 | 31.80p | - 0.18p | £0.80 | -£ 1.31 | -£ 6.89 | £272.43 | £272.43 | £20.66 |
표범속 자원 | 7.00p | - 3.00p | N / A | -£ 3.16 | -£ 3.16 | £1.23 | £1.61 | £0.13 |
파크미드 그룹(The) | 15.25p | - 38.74p | £14.77 | -£ 35.30 | -£ 35.22 | £14.66 | £14.66 | £11.58 |
PCI-PAL | 61.00p | - 1.18p | £8.74 | -£ 1.31 | -£ 1.26 | -£ 4.66 | -£ 4.66 | N / A |
페블 비치 시스템 그룹 | 10.75p | 1.40p | £12.37 | £1.54 | £2.08 | £0.85 | £0.85 | £0.80 |
필 헌트 리미티드 NPV | 123.50p | - 1.10p | £82.34 | -£ 1.49 | -£ 0.04 | £93.15 | £93.15 | £27.41 |
펠라트로 | 1.02p | - 27.30p | £5.38 | -£ 13.86 | -£ 13.66 | £5.90 | £5.90 | £0.99 |
페넌트 인터내셔널 그룹 | 28.80p | - 2.45p | £13.69 | -£ 1.37 | -£ 0.99 | £10.69 | £10.69 | £1.11 |
개인 그룹 홀딩스 | 170.00p | 13.80p | £28.71 | £5.33 | £5.41 | £32.00 | £32.00 | £17.50 |
페타드 그룹 | 8.10p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
페트렐 자원(CDI) | 2.80p | - 0.19p | N / A | -£ 0.31 | -£ 0.31 | £0.24 | £0.24 | £0.17 |
페트로 마타드 | 3.15p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
석유공사 NPV(DI) | 48.30p | 12.00p | £286.26 | £143.51 | £158.85 | £463.94 | £463.94 | £90.57 |
피닉스 구리 제한 | 13.75p | - 1.27p | N / A | -£ 1.57 | -£ 1.61 | £37.84 | £37.77 | £4.66 |
PHSC | 22.00p | 2.05p | £3.44 | £0.30 | £0.30 | £3.64 | £3.64 | £0.75 |
물리학 | 1.30p | - 0.49p | £0.60 | -£ 0.57 | -£ 0.57 | £0.53 | £0.53 | £0.42 |
파이프호크 | 7.50p | - 6.84p | £6.47 | -£ 3.28 | -£ 2.90 | -£ 5.45 | -£ 5.45 | £0.15 |
식물 건강 관리 | 4.41p | - 3.00p | £11.77 | -£ 9.45 | -£ 9.24 | £9.69 | £9.69 | £5.66 |
플렉서스 홀딩스 | 13.75p | - 4.00p | £1.49 | -£ 4.23 | -£ 4.26 | £11.52 | £11.52 | £1.45 |
폴라캐피탈 홀딩스 | 540.00p | 45.20p | £182.88 | £45.20 | £45.38 | £142.85 | £142.85 | £106.98 |
북극 이미징 | 3.53p | - 6.60p | £1.03 | -£ 13.91 | -£ 13.67 | £19.30 | £19.30 | £16.45 |
풀벡 제약 | 14.05p | - 0.79p | N / A | -£ 4.51 | -£ 5.04 | £14.44 | £14.44 | £12.17 |
포트메리온 그룹 | 253.00p | 21.36p | £102.74 | -£ 8.53 | -£ 6.74 | £54.99 | £54.99 | £0.89 |
파워 메탈 리소스 | 12.75p | - 1.20p | £0.08 | -£ 1.31 | -£ 1.10 | £14.48 | £13.57 | £1.10 |
파워하우스 에너지 그룹 | 1.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
프리미어 아프리카 광물 회사 | 0.18p | - 0.03p | N / A | -£ 5.80 | -£ 4.62 | £16.79 | £29.51 | £9.63 |
프리미어 미톤 그룹 | 69.00p | 8.80p | £74.55 | £5.87 | £5.70 | £121.06 | £121.06 | £37.94 |
압력 기술 | 37.50p | 0.80p | £31.94 | -£ 1.12 | -£ 0.71 | £13.59 | £13.59 | £0.94 |
프리모러스 투자 | 3.75p | - 1.06p | £0.09 | -£ 1.51 | -£ 1.51 | £7.55 | £7.55 | £0.11 |
부동산 프랜차이즈 그룹 | 397.50p | 29.70p | £27.28 | £9.01 | £9.26 | £40.81 | £40.81 | £7.64 |
프로스펙스 에너지 | 6.35p | 2.88p | N / A | £8.36 | -£ 1.16 | £19.15 | £19.15 | £1.48 |
단백질체 과학 | 3.51p | - 0.83p | £5.03 | -£ 2.42 | -£ 1.62 | -£ 3.07 | -£ 3.07 | £2.03 |
양성자 모터 전원 시스템 | 2.40p | - 1.20p | £2.09 | -£ 18.90 | -£ 10.45 | -£ 99.99 | -£ 99.99 | £2.72 |
프로벡시스 | 0.58p | - 0.02p | £0.39 | -£ 0.42 | -£ 0.42 | £0.66 | £1.19 | £0.38 |
펄서 그룹 | 61.50p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
쿼드라이즈 | 1.49p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
양자 블록체인 기술 | 1.03p | 0.51p | N / A | -£ 5.25 | -£ 4.55 | -£ 3.22 | -£ 3.22 | £0.46 |
쿼틱스 테크놀로지스 | 140.00p | 8.87p | £29.88 | -£ 1.08 | £1.06 | £16.35 | £16.35 | £2.38 |
퀴즈 | 5.53p | 1.64p | £91.68 | £2.30 | £2.46 | £20.93 | £20.93 | £7.57 |
R&Q Insurance Holdings Ltd(DI) | 2.13p | - 91.30p | £1,908.70 | -£ 292.60 | -£ 273.30 | £185.20 | £185.20 | £316.90 |
라 인터내셔널 그룹 | 7.75p | 0.10p | £58.29 | £0.20 | £2.06 | £24.91 | £24.91 | £16.84 |
람스덴스 홀딩스 | 190.00p | 24.50p | £83.81 | £10.10 | £10.93 | £48.17 | £48.17 | £13.02 |
RBG 홀딩스 | 9.25p | - 2.74p | £39.21 | -£ 11.37 | -£ 9.25 | £28.22 | £28.21 | £2.26 |
리소스 재볼드 | 0.08p | 0.00p | £0.56 | -£ 0.05 | £1.48 | £46.46 | £46.46 | £5.51 |
반응 그룹 | 73.50p | 9.50p | £19.58 | £0.05 | £0.25 | £8.49 | £8.49 | £2.12 |
부동산 투자자 | 34.00p | 2.59p | £11.51 | -£ 9.41 | -£ 6.71 | £95.56 | £95.56 | £7.98 |
레드락 리소스 | 0.05p | - 0.19p | N / A | -£ 2.95 | -£ 2.34 | £14.33 | £15.02 | £0.16 |
레드센트릭 | 143.00p | 2.66p | £141.67 | -£ 12.47 | -£ 8.94 | £58.19 | £58.19 | £1.37 |
레날리틱스(Reg S) | 26.50p | - 56.00p | £3.40 | -£ 46.22 | -£ 42.35 | £18.45 | £18.45 | £24.68 |
리뉴런 그룹 | 3.38p | - 9.50p | £0.53 | -£ 6.66 | -£ 7.11 | £5.06 | £5.06 | £7.15 |
홀딩스 갱신 | 989.00p | 59.56p | £921.55 | £58.11 | £58.97 | £179.40 | £179.40 | £35.66 |
레놀드 | 53.80p | 6.50p | £247.10 | £17.30 | £22.90 | £39.10 | £39.10 | £19.30 |
복원 | 234.00p | 17.00p | £277.10 | -£ 29.00 | -£ 15.00 | £232.10 | £232.10 | £22.70 |
레볼루션 바 그룹 | 1.65p | 0.65p | £152.55 | -£ 22.21 | -£ 15.15 | -£ 45.37 | -£ 45.37 | £3.37 |
레볼루션 뷰티 그룹 | 26.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
리버포트 글로벌 기회 | 0.22p | - 0.11p | £1.17 | -£ 0.87 | -£ 0.19 | £10.59 | £10.59 | £0.96 |
길가 부동산 | 9.25p | - 4.37p | £0.06 | -£ 7.82 | -£ 5.33 | -£ 17.87 | -£ 17.19 | £2.05 |
로빈슨 | 100.00p | - 4.90p | £49.67 | -£ 0.66 | £0.11 | £25.55 | £25.55 | £3.58 |
락호퍼 탐험 | 13.00p | 6.77p | £0.65 | -£ 3.22 | £0.93 | £200.47 | £200.47 | £1.06 |
Roebuck Food Group Public Limited Company(CDI) | 12.75p | - 5.80p | £26.74 | -£ 1.80 | -£ 1.66 | £6.34 | £6.34 | £1.19 |
Rosslyn 데이터 기술 | 9.75p | - 30.60p | £3.01 | -£ 2.76 | -£ 2.76 | £1.91 | £1.91 | £0.77 |
RTC 그룹 | 97.50p | 12.75p | £98.78 | £2.54 | £2.71 | £7.93 | £7.93 | £1.07 |
RUA 생명 과학 | 11.75p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
루렐렉 | 0.43p | - 0.39p | N / A | -£ 2.24 | -£ 2.90 | £10.15 | £10.15 | £0.45 |
RWS 홀딩스 | 175.80p | 23.30p | £733.80 | -£ 10.90 | -£ 6.90 | £987.30 | £987.30 | £76.20 |
사비엔 테크놀로지 그룹 | 12.50p | - 3.59p | £1.10 | -£ 0.73 | -£ 0.63 | £0.60 | £0.60 | £0.44 |
세이프스테이 | 19.00p | - 0.44p | £19.15 | -£ 0.72 | £1.83 | £29.76 | £29.76 | £5.23 |
샌더슨 디자인 그룹 | 102.00p | 13.74p | £108.64 | £10.35 | £9.73 | £86.53 | £86.53 | £16.34 |
사름홀딩스 | 24.25p | - 4.70p | N / A | -£ 4.03 | -£ 4.07 | £1.15 | £1.15 | £0.99 |
사바나 자원 | 3.45p | - 0.20p | N / A | -£ 3.45 | -£ 3.56 | £27.94 | £27.94 | £9.72 |
스캔셀 홀딩스 | 9.88p | - 1.50p | £5.27 | -£ 14.30 | -£ 11.92 | -£ 6.23 | -£ 6.23 | £19.92 |
과학 그룹 | 427.00p | 33.30p | £113.34 | £7.62 | £8.15 | £77.99 | £77.99 | £32.83 |
스포츠 과학 | 15.75p | - 7.90p | £63.77 | -£ 10.58 | -£ 9.82 | £40.29 | £40.29 | £0.93 |
시로코 에너지 | 0.28p | - 0.16p | N / A | -£ 1.44 | -£ 1.61 | £10.07 | £10.07 | £0.75 |
SDI 그룹 | 53.40p | 9.02p | £67.58 | £5.84 | £6.81 | £41.29 | £41.26 | £2.71 |
에스디엑스에너지(DI) | 3.65p | - 17.10p | £43.76 | -£ 30.37 | -£ 25.70 | £41.41 | £35.15 | £10.61 |
시드 이노베이션 리미티드 | 2.20p | - 2.10p | £0.10 | -£ 4.52 | -£ 4.52 | £16.03 | £16.03 | £0.03 |
Seeing Machines Ltd. NPV(DI) | 5.22p | 0.00p | £57.77 | -£ 15.58 | -£ 13.70 | £66.53 | £66.53 | £36.14 |
본 | 3.00p | - 20.48p | £3.25 | -£ 10.69 | -£ 10.69 | £8.27 | £8.27 | £1.24 |
센시네헬스 | 0.35p | - 20.00p | £9.10 | -£ 28.44 | -£ 27.85 | £52.73 | £52.73 | £23.57 |
세라비 골드 | 66.00p | 8.68p | £63.71 | £8.17 | £7.55 | £92.79 | £92.79 | £11.55 |
세리카 에너지 | 177.20p | 29.00p | £632.64 | £305.62 | £321.16 | £655.26 | £655.26 | £263.49 |
세리누스 에너지 NPV | 2.90p | 1.00p | £49.28 | £4.79 | £6.42 | £36.80 | £36.80 | £4.85 |
샨타 골드 주식회사 | 14.76p | - 0.22p | £114.06 | £2.92 | £6.03 | £151.97 | £151.97 | £3.83 |
시어워터 그룹 | 44.00p | - 34.00p | £26.69 | -£ 9.63 | -£ 9.56 | £48.12 | £48.12 | £3.96 |
쉴드 테라퓨틱스 | 1.55p | - 17.00p | £4.47 | -£ 40.08 | -£ 40.41 | £5.43 | £5.43 | £2.82 |
신발 구역 | 182.50p | 27.79p | £165.66 | £16.18 | £16.75 | £33.35 | £33.35 | £16.35 |
슈카 미네랄 | 9.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
시그마록 | 67.80p | 8.12p | £580.28 | £28.00 | £40.76 | £514.88 | £500.74 | £55.87 |
Silver Bullet 데이터 서비스 그룹 | 90.00p | - 49.00p | £5.82 | -£ 7.54 | -£ 7.35 | £6.01 | £6.00 | £1.35 |
SIMEC Atlantis Energy Limited(DI) | 0.83p | - 0.01p | £3.90 | -£ 11.08 | -£ 7.06 | £5.68 | £5.35 | £3.70 |
스킬캐스트 그룹 | 34.00p | - 73.30p | £11.30 | -£ 0.65 | -£ 0.89 | £5.69 | £5.69 | £7.22 |
스킨바이오테라퓨틱스 | 8.85p | - 1.72p | £0.13 | -£ 3.01 | -£ 3.00 | £1.99 | £1.99 | £1.31 |
소프트웨어 서클 | 18.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
고체 상태 | 1,405.00p | 82.50p | £126.50 | £8.44 | £9.41 | £57.95 | £57.91 | £12.22 |
Somero Enterprises Inc.(DI) | 324.00p | 46.00p | £120.70 | £33.24 | £33.60 | £83.24 | £83.24 | £33.31 |
손드렐(홀딩스) | 4.50p | - 6.00p | £17.51 | -£ 6.41 | -£ 5.24 | £8.48 | £8.48 | £4.45 |
소산다르 | 12.00p | 0.84p | £42.45 | £1.60 | £1.64 | £18.37 | £18.37 | £10.58 |
건강한 에너지 | 0.80p | - 0.38p | £0.04 | -£ 7.15 | -£ 2.35 | £166.71 | £166.71 | £3.02 |
Southern Energy Corp. NPV(DI) | 10.25p | 9.00p | £35.45 | £9.30 | £10.86 | £67.40 | £67.40 | £28.35 |
우주와사람 | 86.00p | 7.80p | £5.84 | £0.10 | £0.24 | £3.21 | £3.21 | £1.87 |
스펙트라 시스템즈 코퍼레이션 | 230.00p | 13.90p | £20.29 | £7.45 | £7.15 | £32.11 | £31.54 | £13.25 |
스프링필드 속성 | 95.50p | 10.74p | £332.13 | £15.29 | £19.97 | £150.63 | £150.63 | £8.91 |
SRT 마린 시스템 | 23.00p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
직원 그룹 | 33.10p | 3.10p | £938.20 | -£ 7.90 | -£ 3.70 | £54.90 | £54.90 | £13.30 |
스탠리 기번스 그룹 | 1.60p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
스타에너지그룹 | 10.50p | - 3.52p | £49.47 | £2.77 | £7.20 | £54.87 | £54.63 | £3.86 |
대초원 시멘트 회사 | 18.50p | 8.20p | £86.73 | £21.69 | £22.17 | £65.08 | £65.08 | £4.14 |
에스티엠그룹 | 57.50p | 1.42p | £24.09 | £1.58 | £1.90 | £34.90 | £34.97 | £19.23 |
전략광물 | 0.22p | 0.05p | £2.45 | £0.37 | £0.39 | £12.84 | £12.84 | £0.34 |
스트립 주석 홀딩스 | 46.00p | - 5.00p | £10.83 | -£ 1.73 | -£ 1.40 | £5.80 | £5.80 | £0.34 |
스트릭스 그룹 | 80.00p | 9.20p | £144.59 | £17.70 | £27.83 | £43.03 | £43.03 | £20.11 |
일출 자원 | 0.05p | - 0.01p | N / A | -£ 0.39 | -£ 0.39 | £2.31 | £2.31 | £0.18 |
대법원 | 138.00p | 11.80p | £155.61 | £14.44 | £15.45 | £39.96 | £39.96 | £7.54 |
표면 변환 | 1.17p | - 2.30p | £5.12 | -£ 6.05 | -£ 5.87 | £33.55 | £33.55 | £14.92 |
수술 혁신 그룹 | 0.50p | - 0.06p | £12.01 | -£ 0.73 | -£ 0.60 | £10.48 | £10.48 | £1.21 |
실바니아 플래티넘 (DI) | 72.00p | 17.01p | £130.20 | £66.98 | £61.77 | £239.36 | £239.36 | £124.16 |
심포니 환경 기술 | 2.90p | - 1.65p | £6.15 | -£ 3.01 | -£ 2.93 | £1.70 | £1.70 | £1.15 |
시네 르겐 | 5.91p | - 8.76p | N / A | -£ 20.09 | -£ 20.30 | £20.27 | £20.27 | £15.93 |
시네 틱스 | 182.50p | 14.20p | £49.13 | £2.65 | £2.75 | £38.88 | £38.88 | £4.60 |
시너지에너지㈜ NPV | 0.12p | - 0.06p | £1.30 | -£ 5.38 | -£ 4.61 | £10.34 | £10.34 | £0.94 |
시스템 그룹 | 32.00p | 3.90p | £21.65 | -£ 105.00 | £0.38 | £21.43 | £21.43 | £4.19 |
System1 그룹 | 485.00p | 3.20p | £23.41 | £0.72 | £0.86 | £8.61 | £8.61 | £5.72 |
T42 IoT 추적 솔루션 NPV | 3.25p | - 1.90p | £4.04 | -£ 1.01 | -£ 1.37 | -£ 0.54 | -£ 0.54 | £0.17 |
탠덤 그룹 | 185.00p | - 22.60p | £22.24 | -£ 1.20 | -£ 0.87 | £23.81 | £23.81 | £0.45 |
맛좋은 | 1.20p | - 4.40p | £44.03 | -£ 6.43 | -£ 4.05 | -£ 2.05 | -£ 2.05 | £7.00 |
태튼자산운용 | 594.00p | 21.72p | £32.33 | £16.00 | £16.45 | £41.78 | £41.78 | £26.49 |
타비스톡 투자 | 4.25p | - 2.25p | £33.95 | -£ 1.57 | -£ 0.94 | £41.77 | £41.77 | £9.73 |
팀 인터넷 그룹 | 148.40p | 23.22p | £836.90 | £29.30 | £42.30 | £153.50 | £153.50 | £92.70 |
팀17 그룹 | 267.50p | 17.50p | £159.13 | -£ 1.08 | £0.04 | £246.78 | £246.78 | £42.82 |
텍캐피탈 | 8.00p | - 8.30p | £0.62 | -£ 12.75 | -£ 12.74 | £57.77 | £57.77 | £0.63 |
테크마르 그룹 | 9.25p | - 4.50p | £39.91 | -£ 9.92 | -£ 9.29 | £34.65 | £34.65 | £5.22 |
텐 라이프스타일 그룹 | 61.75p | 0.40p | £66.66 | £0.92 | £1.79 | £15.16 | £15.16 | £8.23 |
세 개 한 세트 | 3.65p | - 2.92p | £0.07 | -£ 10.45 | -£ 10.50 | £24.85 | £24.85 | £0.93 |
XNUMX차 광물 | 0.09p | - 0.03p | £0.18 | -£ 0.54 | -£ 0.54 | £0.80 | £0.80 | £0.12 |
41.50p | - 5.50p | £23.50 | -£ 3.58 | -£ 2.06 | £18.27 | £18.08 | £1.24 | |
미션 그룹 | 22.60p | 3.10p | £195.89 | -£ 12.04 | -£ 9.72 | £76.45 | £76.27 | £4.63 |
페블 그룹 | 58.00p | 4.60p | £124.17 | £7.41 | £8.00 | £88.47 | £88.47 | £15.90 |
테라크리프 | 0.75p | N / A | N / A | N / A | N / A | N / A | N / A | N / A |
토르 에너지 | 1.05p | - 0.20p | N / A | -£ 0.52 | -£ 0.71 | £14.26 | £14.26 | £0.90 |
Thor Explorations Ltd(DI) | 14.75p | 1.70p | £141.25 | £10.87 | £23.94 | £112.19 | £112.19 | £7.84 |
소프(FW) | 400.00p | 18.72p | £176.75 | £26.93 | £27.83 | £160.34 | £160.34 | £35.01 |
스루비전 그룹 | 16.00p | - 0.46p | £12.42 | -£ 0.98 | -£ 0.99 | £8.82 | £8.82 | £2.81 |
티알리스 에센셜 IT | 57.50p | - 0.10p | £14.46 | -£ 1.28 | £1.04 | £5.97 | £5.97 | £0.41 |
시간 금융 | 41.00p | 3.63p | £27.57 | £4.17 | £4.32 | £61.67 | £61.67 | £3.77 |
타임아웃 그룹 | 52.50p | - 7.80p | £104.64 | -£ 24.99 | -£ 17.49 | £31.14 | £31.15 | £5.09 |
(주)타이니빌드 (DI) | 5.15p | - 30.70p | £44.66 | -£ 63.49 | -£ 63.76 | £48.10 | £48.46 | £2.50 |
티슈 레제닉스 그룹 | 61.00p | - 2.43p | £29.49 | -£ 1.67 | -£ 0.39 | £29.35 | £30.15 | £4.65 |
타이튼 홀딩스 | 85.00p | - 6.01p | £22.33 | -£ 0.84 | -£ 0.58 | £14.76 | £14.70 | £2.24 |
Tlou 에너지 제한 (DI) | 2.00p | - 0.50p | £0.22 | -£ 4.24 | -£ 3.59 | £58.41 | £58.41 | £6.85 |
톰코에너지 | 0.04p | - 0.10p | N / A | -£ 2.35 | -£ 1.58 | £5.91 | £5.91 | £0.06 |
또띠야 멕시칸 그릴 | 48.00p | - 2.80p | £65.68 | -£ 1.09 | £0.68 | £2.89 | £2.89 | £1.64 |
전적으로 | 6.25p | 0.94p | £135.70 | £1.78 | £2.08 | £37.06 | £37.06 | £6.45 |
터치스타 | 87.50p | 7.63p | £7.22 | £0.68 | £0.60 | £3.26 | £3.26 | £3.01 |
Touchstone 탐사 Inc NPV(DI) | 38.75p | - 9.00p | £35.99 | -£ 12.71 | -£ 10.26 | £59.77 | £59.77 | £8.19 |
타워 자원 | 0.02p | - 0.05p | N / A | -£ 1.01 | -£ 1.01 | £29.36 | £29.36 | £0.23 |
TPX임팩트 홀딩스 | 32.50p | 0.70p | £83.68 | -£ 20.47 | -£ 19.36 | £66.68 | £66.68 | £6.77 |
트라시스 | 900.00p | 39.40p | £82.02 | £7.14 | £7.26 | £67.77 | £67.77 | £15.31 |
Trakm8 홀딩스 | 9.25p | 0.95p | £20.20 | -£ 1.24 | -£ 0.63 | £19.13 | £19.13 | £1.12 |
트랜센스 테크놀로지스 | 116.50p | 8.81p | £3.53 | £0.87 | £0.75 | £4.19 | £4.19 | £0.98 |
격자 건강 | 1.65p | - 0.04p | £0.02 | -£ 6.34 | -£ 6.80 | £19.50 | £19.50 | £12.17 |
부족 그룹 | 52.50p | 4.10p | £85.75 | £6.63 | £7.26 | £48.47 | £48.47 | £6.80 |
트라이던트 로열티 | 36.00p | 0.82p | £9.52 | £3.80 | -£ 1.11 | £108.56 | £108.56 | £3.25 |
트리니티 탐사 및 생산 | 53.50p | N / A | £92.24 | £2.46 | £3.75 | £56.13 | £56.13 | £12.13 |
트리스텔 | 447.50p | 10.67p | £36.01 | £5.11 | £5.28 | £30.68 | £30.68 | £7.11 |
트루핀 | 72.50p | - 5.30p | £18.13 | -£ 7.34 | -£ 7.34 | £37.94 | £35.56 | £10.14 |
텅스텐 웨스트 | 5.20p | - 6.00p | £0.63 | -£ 10.83 | -£ 10.79 | £30.98 | £30.98 | £3.44 |
TXO | 0.05p | - 1.24p | N / A | -£ 3.38 | -£ 2.65 | £1.83 | £1.86 | £0.25 |
영국 석유 및 가스 | 0.03p | - 0.02p | £1.54 | -£ 4.07 | -£ 3.48 | £32.69 | £34.01 | £1.87 |
유니온 잭 오일 | 24.00p | 3.20p | £8.51 | £3.09 | £2.96 | £23.01 | £23.01 | £7.16 |
유니파(CDI) | 223.00p | 16.40p | £2,553.06 | £52.90 | £67.71 | £333.62 | £332.80 | £85.65 |
유나이티드 오일 & 가스 | 0.19p | 0.36p | £15.83 | £7.53 | £9.22 | £26.96 | £26.96 | £1.35 |
UniVision 엔지니어링 주식회사 | 0.15p | - 2.68p | £3.96 | £10.27 | -£ 10.12 | -£ 1.81 | -£ 1.81 | £0.32 |
URU Metals Ltd.(DI) | 50.00p | - 61.00p | N / A | -£ 1.19 | -£ 1.19 | £2.56 | -£ 0.22 | £0.51 |
발릭스 | 3.10p | - 3.06p | N / A | -£ 2.60 | -£ 2.59 | £3.83 | £4.05 | £1.14 |
반 엘 홀딩스 | 34.00p | 4.40p | £148.73 | £5.37 | £5.86 | £50.03 | £50.03 | £8.89 |
다양한 음식점 | 21.50p | - 8.10p | £45.49 | -£ 6.68 | -£ 4.21 | £11.34 | £11.34 | £1.90 |
광대 한 자원 | 0.32p | - 3.36p | £3.72 | -£ 10.51 | -£ 8.14 | £2.54 | £2.54 | £0.53 |
벡터 자본 | 33.50p | 3.49p | £5.71 | £2.07 | £3.83 | £25.52 | £25.52 | £0.31 |
벨라 테크놀로지스 | 0.01p | 0.00p | N / A | -£ 0.38 | -£ 0.42 | £7.01 | £7.01 | £0.72 |
속도 합성물 | 33.50p | - 8.00p | £16.41 | -£ 3.14 | -£ 2.82 | £6.57 | £6.57 | £3.18 |
벤처 라이프 그룹 | 40.75p | 5.58p | £51.41 | £1.12 | £3.29 | £76.25 | £76.25 | £5.62 |
베리치 DX | 7.50p | - 6.90p | N / A | -£ 11.41 | -£ 11.45 | £11.51 | £11.51 | £9.81 |
베르사리엔 | 0.10p | - 5.49p | £5.45 | -£ 14.27 | £13.72 | £1.08 | £3.19 | £0.60 |
버투 모터스 | 74.70p | 9.16p | £4,014.54 | £32.45 | £41.99 | £341.38 | £341.38 | £78.98 |
Vianet 그룹 | 118.50p | 0.56p | £14.11 | £0.45 | £0.66 | £25.97 | £25.97 | £0.07 |
빅토리아 | 209.00p | - 79.35p | £1,480.20 | -£ 110.60 | -£ 24.10 | £119.00 | £119.00 | £93.30 |
빅토리아 배관 그룹 | 78.00p | 4.10p | £285.10 | £15.60 | £15.30 | £48.80 | £48.80 | £46.40 |
버진 와인 영국 | 46.00p | 0.30p | £59.00 | -£ 0.74 | -£ 0.72 | £21.82 | £21.82 | £13.51 |
VOLEX | 338.00p | 30.20p | £722.80 | £45.80 | £53.80 | £232.70 | £225.30 | £22.50 |
볼베르 | 1,250.00p | 74.36p | £38.03 | £2.33 | £1.75 | £35.75 | £32.88 | £19.14 |
WH 아일랜드 그룹 | 4.25p | - 3.36p | £26.69 | -£ 1.82 | -£ 1.10 | £13.64 | £13.64 | £4.23 |
워페인트 런던 | 460.00p | 18.37p | £89.59 | £18.12 | £18.48 | £46.81 | £46.81 | £9.05 |
물 인텔리전스 | 360.00p | 20.50p | £71.33 | £5.50 | £6.85 | £55.21 | £54.62 | £23.01 |
왓킨 존스 | 47.35p | - 0.65p | £413.24 | -£ 42.46 | -£ 37.97 | £130.01 | £130.01 | £72.43 |
웨비스 홀딩스 | 1.30p | - 0.19p | £50.02 | -£ 0.75 | -£ 0.59 | £0.57 | £0.57 | £3.29 |
와이스코리아기회펀드(주) | 172.50p | - 9.31p | £2.49 | -£ 5.90 | -£ 5.90 | £116.85 | £116.85 | £3.36 |
웨스트민스터 그룹 | 2.60p | N / A | £9.53 | -£ 0.37 | -£ 0.32 | £7.41 | £7.94 | £0.29 |
웨스트마운트 에너지 주식회사 | 1.40p | - 2.06p | £0.01 | -£ 2.97 | -£ 2.97 | £5.25 | £5.25 | £0.48 |
윈다 포토닉스 | 41.50p | - 1.90p | £1.85 | -£ 1.29 | -£ 1.06 | £0.34 | £0.34 | £1.40 |
Windward Ltd. NPV(DI) | 100.50p | - 10.00p | £28.33 | -£ 8.85 | -£ 7.98 | £5.76 | £5.76 | £17.32 |
위시본 골드(DI) | 1.25p | - 0.63p | N / A | -£ 1.10 | -£ 1.08 | £5.93 | £5.93 | £1.46 |
우드보이스 리미티드 | 0.61p | - 4.47p | £23.11 | -£ 158.87 | -£ 157.21 | £147.90 | £147.90 | £2.30 |
윈 스테이 그룹 | 357.50p | 30.75p | £735.88 | £8.70 | £8.79 | £135.23 | £135.23 | £31.06 |
제로스 테크놀로지 그룹 | 1.32p | - 14.29p | £0.16 | -£ 7.45 | -£ 7.43 | £5.87 | £5.87 | £6.47 |
XL미디어 | 12.40p | 0.90p | £71.81 | £3.96 | £5.14 | £100.26 | £100.26 | £10.41 |
XP 공장 | 14.25p | - 0.26p | £44.57 | -£ 0.54 | £1.45 | £25.49 | £25.49 | £4.43 |
리소스 추출 | 1.00p | - 0.22p | £2.11 | -£ 1.55 | -£ 1.43 | £19.68 | £19.68 | £0.19 |
노란색 케이크 | 677.00p | - 56.00p | -£ 96.90 | -£ 102.94 | -£ 103.51 | £1,035.33 | £1,035.33 | £84.43 |
유고 브 (YouGov) | 832.00p | 40.50p | £258.30 | £44.70 | £44.40 | £196.20 | £196.40 | £107.20 |
Young & Co's Brewery 'A'주식 | 964.00p | 64.29p | £368.90 | £36.20 | £43.40 | £724.20 | £724.20 | £10.70 |
Young & Co's Brewery(투표권 없음) | 608.00p | 64.29p | £368.90 | £36.20 | £43.40 | £724.20 | £724.20 | £10.70 |
유그룹 | 1,630.00p | 199.00p | £460.00 | £39.70 | £38.08 | £46.80 | £46.80 | £32.48 |
Zanaga Iron Ore Co. Ltd(DI) | 7.39p | 0.30p | £9.05 | £8.10 | £8.53 | £85.20 | £85.20 | £0.31 |
제노바 그룹 | 1.90p | - 4.79p | £0.18 | -£ 2.03 | -£ 2.02 | £3.24 | £3.24 | £0.78 |
제퍼 에너지 | 5.25p | 1.26p | £41.06 | £21.23 | £23.46 | £60.73 | £60.73 | £9.00 |
아연미디어그룹 | 77.50p | - 9.05p | £40.22 | -£ 1.96 | -£ 1.20 | £5.80 | £5.78 | £4.95 |
진발트 리튬 | 7.45p | - 0.80p | N / A | -£ 2.35 | -£ 2.35 | £20.80 | £20.80 | £3.16 |
동물원 디지털 그룹 | 53.20p | 9.30p | £90.26 | £7.86 | £8.08 | £35.13 | £35.13 | £11.84 |
자이트로닉 | 57.50p | - 15.40p | £8.61 | -£ 2.01 | -£ 2.20 | £13.40 | £13.40 | £4.71 |