다음과 같은 섹터와 관련된 이전 검색을 기반으로 이러한 인용문이 표시됩니다.
날짜 | 엽니다 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
02/05/2024 | ¥ 9,114,333.12 | ¥ 9,069,459.38 | ¥ 9,171,396.18 | ¥ 9,069,459.38 |
01/05/2024 | ¥ 9,628,019.66 | ¥ 9,114,333.12 | ¥ 9,645,475.34 | ¥ 9,114,333.12 |
30/04/2024 | ¥ 9,982,088.83 | ¥ 9,628,019.66 | ¥ 10,127,851.09 | ¥ 9,628,019.66 |
29/04/2024 | ¥ 9,993,402.98 | ¥ 9,982,088.83 | ¥ 10,099,017.50 | ¥ 9,982,088.83 |
28/04/2024 | ¥ 10,039,865.23 | ¥ 9,993,402.98 | ¥ 10,152,936.64 | ¥ 9,993,402.98 |
27/04/2024 | ¥ 10,091,575.30 | ¥ 10,039,865.23 | ¥ 10,102,480.06 | ¥ 10,039,865.23 |
26/04/2024 | ¥ 10,046,184.96 | ¥ 10,091,575.30 | ¥ 10,175,186.99 | ¥ 10,091,575.30 |
25/04/2024 | ¥ 10,007,085.62 | ¥ 10,046,184.96 | ¥ 10,154,567.90 | ¥ 10,046,184.96 |
24/04/2024 | ¥ 10,297,180.89 | ¥ 10,007,085.62 | ¥ 10,398,504.01 | ¥ 10,007,085.62 |
23/04/2024 | ¥ 10,365,897.21 | ¥ 10,297,180.89 | ¥ 10,420,205.59 | ¥ 10,297,180.89 |
22/04/2024 | ¥ 10,049,048.23 | ¥ 10,365,897.21 | ¥ 10,411,840.70 | ¥ 10,365,897.21 |
21/04/2024 | ¥ 10,063,585.40 | ¥ 10,049,048.23 | ¥ 10,169,337.99 | ¥ 10,049,048.23 |
20/04/2024 | ¥ 9,888,590.57 | ¥ 10,063,585.40 | ¥ 10,119,430.71 | ¥ 10,063,585.40 |
19/04/2024 | ¥ 9,844,657.17 | ¥ 9,888,590.57 | ¥ 10,133,740.72 | ¥ 9,888,590.57 |
18/04/2024 | ¥ 9,493,395.51 | ¥ 9,844,657.17 | ¥ 9,927,417.30 | ¥ 9,844,657.17 |
17/04/2024 | ¥ 9,905,005.65 | ¥ 9,493,395.51 | ¥ 10,006,447.94 | ¥ 9,493,395.51 |
16/04/2024 | ¥ 9,849,979.68 | ¥ 9,905,005.65 | ¥ 9,978,795.14 | ¥ 9,905,005.65 |
15/04/2024 | ¥ 10,120,658.83 | ¥ 9,849,979.68 | ¥ 10,339,150.67 | ¥ 9,849,979.68 |
14/04/2024 | ¥ 9,978,733.64 | ¥ 10,120,658.83 | ¥ 10,136,061.19 | ¥ 10,120,658.83 |
13/04/2024 | ¥ 10,376,707.10 | ¥ 9,978,733.64 | ¥ 10,490,577.46 | ¥ 9,978,733.64 |
12/04/2024 | ¥ 10,750,954.18 | ¥ 10,376,707.10 | ¥ 10,910,319.89 | ¥ 10,376,707.10 |
11/04/2024 | ¥ 10,798,335.62 | ¥ 10,750,954.18 | ¥ 10,899,345.54 | ¥ 10,750,954.18 |
10/04/2024 | ¥ 10,516,804.05 | ¥ 10,798,335.62 | ¥ 10,874,130.02 | ¥ 10,798,335.62 |
09/04/2024 | ¥ 10,860,434.10 | ¥ 10,516,804.05 | ¥ 10,886,388.43 | ¥ 10,516,804.05 |
08/04/2024 | ¥ 10,529,781.53 | ¥ 10,860,434.10 | ¥ 11,000,817.41 | ¥ 10,860,434.10 |
07/04/2024 | ¥ 10,448,498.27 | ¥ 10,529,781.53 | ¥ 10,672,838.47 | ¥ 10,529,781.53 |
06/04/2024 | ¥ 10,298,194.53 | ¥ 10,448,498.27 | ¥ 10,559,982.62 | ¥ 10,448,498.27 |
05/04/2024 | ¥ 10,395,795.07 | ¥ 10,298,194.53 | ¥ 10,400,942.48 | ¥ 10,298,194.53 |
04/04/2024 | ¥ 10,043,824.33 | ¥ 10,395,795.07 | ¥ 10,520,095.71 | ¥ 10,395,795.07 |
03/04/2024 | ¥ 9,981,113.28 | ¥ 10,043,824.33 | ¥ 10,187,536.92 | ¥ 10,043,824.33 |