쉐어 캐스트

{{ storiesRelated.title }}

ZCash (ZEC-JPY)

¥ 4,336.85

16:21 30/11/23

  • 71.161.67%
  • 마지막 시장
  • N / A
  • 시총
  • 62.73억엔
  • 권. 24시간
  • 17,861,648.14억엔
  • 24시간 영업
  • ¥ 4,265.69
  • 낮음/높음 24시간
  • ¥ 4,237.52/¥ 4,438.57

역사적 차트

가격 이력

날짜 엽니다 닫기 높은 낮은
30/11/2023 ¥ 4,291.88 ¥ 4,331.17 ¥ 4,441.34 ¥ 4,331.17
29/11/2023 ¥ 4,262.11 ¥ 4,293.81 ¥ 4,315.59 ¥ 4,293.81
28/11/2023 ¥ 4,290.40 ¥ 4,262.11 ¥ 4,338.32 ¥ 4,262.11
27/11/2023 ¥ 4,428.11 ¥ 4,290.40 ¥ 4,396.42 ¥ 4,290.40
26/11/2023 ¥ 4,503.31 ¥ 4,428.11 ¥ 4,489.29 ¥ 4,428.11
25/11/2023 ¥ 4,428.16 ¥ 4,503.31 ¥ 4,540.64 ¥ 4,503.31
24/11/2023 ¥ 4,305.23 ¥ 4,428.16 ¥ 4,534.87 ¥ 4,428.16
23/11/2023 ¥ 4,254.95 ¥ 4,305.23 ¥ 4,315.84 ¥ 4,305.23
22/11/2023 ¥ 3,992.99 ¥ 4,254.95 ¥ 4,338.27 ¥ 4,254.95
21/11/2023 ¥ 4,293.36 ¥ 3,992.99 ¥ 4,165.49 ¥ 3,992.99
20/11/2023 ¥ 4,389.47 ¥ 4,293.36 ¥ 4,427.04 ¥ 4,293.36
19/11/2023 ¥ 4,332.36 ¥ 4,389.47 ¥ 4,461.30 ¥ 4,389.47
18/11/2023 ¥ 4,399.08 ¥ 4,332.36 ¥ 4,396.52 ¥ 4,332.36
17/11/2023 ¥ 4,467.17 ¥ 4,399.08 ¥ 4,565.89 ¥ 4,399.08
16/11/2023 ¥ 4,594.02 ¥ 4,467.17 ¥ 4,526.28 ¥ 4,467.17
15/11/2023 ¥ 4,439.52 ¥ 4,594.02 ¥ 4,866.99 ¥ 4,594.02
14/11/2023 ¥ 4,494.20 ¥ 4,439.52 ¥ 4,456.68 ¥ 4,439.52
13/11/2023 ¥ 4,741.22 ¥ 4,494.20 ¥ 4,724.09 ¥ 4,494.20
12/11/2023 ¥ 4,612.90 ¥ 4,741.22 ¥ 4,785.10 ¥ 4,741.22
11/11/2023 ¥ 4,600.12 ¥ 4,612.90 ¥ 4,657.96 ¥ 4,612.90
10/11/2023 ¥ 4,474.86 ¥ 4,600.12 ¥ 4,683.86 ¥ 4,600.12
09/11/2023 ¥ 4,548.62 ¥ 4,474.86 ¥ 4,714.47 ¥ 4,474.86
08/11/2023 ¥ 4,391.14 ¥ 4,548.62 ¥ 4,664.76 ¥ 4,548.62
07/11/2023 ¥ 4,476.29 ¥ 4,391.14 ¥ 4,598.72 ¥ 4,391.14
06/11/2023 ¥ 4,278.33 ¥ 4,476.29 ¥ 4,476.29 ¥ 4,476.29
05/11/2023 ¥ 4,210.15 ¥ 4,278.33 ¥ 4,307.12 ¥ 4,278.33
04/11/2023 ¥ 4,139.07 ¥ 4,210.15 ¥ 4,235.31 ¥ 4,210.15
03/11/2023 ¥ 4,162.80 ¥ 4,139.07 ¥ 4,149.47 ¥ 4,139.07
02/11/2023 ¥ 4,312.72 ¥ 4,162.80 ¥ 4,327.80 ¥ 4,162.80
01/11/2023 ¥ 4,294.91 ¥ 4,312.72 ¥ 4,419.47 ¥ 4,312.72
31/10/2023 ¥ 4,255.63 ¥ 4,294.91 ¥ 4,410.82 ¥ 4,294.91
30/10/2023 ¥ 4,214.36 ¥ 4,255.63 ¥ 4,285.00 ¥ 4,255.63